Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.665 2.729 2.630 2.678 28,014 -0.02(-0.79%)
Aug 30, 2010 2.835 2.835 2.673 2.699 699,497 -0.14(-4.87%)
Aug 27, 2010 2.838 2.843 2.742 2.838 554,294 +0.10(+3.69%)
Aug 26, 2010 2.750 2.803 2.702 2.736 515,920 +0.01(+0.39%)
Aug 25, 2010 2.699 2.742 2.622 2.726 736,317 +0.01(+0.49%)
Aug 24, 2010 2.707 2.790 2.686 2.713 678,624 -0.06(-2.20%)
Aug 23, 2010 2.925 2.952 2.755 2.774 728,929 -0.13(-4.40%)
Aug 20, 2010 2.885 2.904 2.811 2.901 501,676 +0.01(+0.37%)
Aug 19, 2010 2.957 2.984 2.846 2.891 799,415 -0.08(-2.60%)
Aug 18, 2010 2.899 3.010 2.893 2.968 619,538 +0.06(+1.92%)
Aug 17, 2010 2.859 2.986 2.859 2.912 732,741 +0.09(+3.11%)
Aug 16, 2010 2.832 2.888 2.792 2.824 456,376 -0.03(-0.93%)
Aug 13, 2010 2.851 2.885 2.784 2.851 1,300,077 +0.03(+0.94%)
Aug 12, 2010 2.726 2.904 2.686 2.824 1,344,493 +0.01(+0.38%)
Aug 11, 2010 2.925 2.957 2.811 2.814 1,737,554 -0.23(-7.44%)
Aug 10, 2010 3.157 3.157 2.808 3.040 1,727,214 -0.12(-3.71%)
Aug 09, 2010 3.167 3.189 3.082 3.157 1,403,116 +0.06(+1.89%)
Aug 06, 2010 3.098 3.127 3.034 3.098 804,066 +0.00(+0.09%)
Aug 05, 2010 3.037 3.141 2.994 3.096 973,196 +0.04(+1.22%)
Aug 04, 2010 3.008 3.061 2.997 3.058 844,057 +0.06(+1.86%)
Aug 03, 2010 3.040 3.058 2.955 3.002 511,645 -0.06(-1.83%)
Aug 02, 2010 3.005 3.069 2.992 3.058 1,065,717 +0.13(+4.45%)
Jul 30, 2010 2.928 2.976 2.827 2.928 769,874 +0.01(+0.46%)
Jul 29, 2010 2.973 3.013 2.883 2.915 608,679 -0.01(-0.27%)
Jul 28, 2010 2.968 3.026 2.912 2.923 1,492,512 -0.04(-1.26%)
Jul 27, 2010 3.106 3.157 2.877 2.960 2,207,976 -0.11(-3.72%)
Jul 26, 2010 3.005 3.096 2.981 3.074 1,643,623 +0.10(+3.31%)
Jul 23, 2010 2.819 2.992 2.795 2.976 959,095 +0.14(+5.07%)
Jul 22, 2010 2.713 2.835 2.703 2.832 1,461,791 +0.17(+6.39%)
Jul 21, 2010 2.667 2.686 2.598 2.662 2,418,190 +0.00(+0.10%)
Jul 20, 2010 2.574 2.686 2.524 2.659 1,296,681 +0.05(+2.04%)
Jul 19, 2010 2.513 2.630 2.484 2.606 1,544,227 +0.10(+3.81%)
Jul 16, 2010 2.510 2.553 2.481 2.510 954,447 -0.06(-2.28%)
Jul 15, 2010 2.566 2.582 2.502 2.569 1,095,390 +0.02(+0.62%)
Jul 14, 2010 2.513 2.569 2.460 2.553 848,554 +0.03(+1.05%)
Jul 13, 2010 2.455 2.540 2.412 2.526 860,997 +0.03(+1.12%)
Jul 12, 2010 2.455 2.521 2.415 2.498 918,112 +0.03(+1.35%)
Jul 09, 2010 2.465 2.476 2.412 2.465 770,634 +0.02(+0.65%)
Jul 08, 2010 2.391 2.460 2.388 2.449 499,067 +0.09(+3.83%)
Jul 07, 2010 2.245 2.362 2.218 2.359 992,599 +0.13(+5.97%)
Jul 06, 2010 2.271 2.343 2.207 2.226 1,023,617 -0.00(-0.12%)
Jul 02, 2010 2.229 2.271 2.197 2.229 870,232 -0.00(-0.12%)
Jul 01, 2010 2.300 2.303 2.147 2.231 1,745,082 -0.08(-3.34%)
Jun 30, 2010 2.399 2.404 2.282 2.308 1,976,704 -0.12(-5.03%)
Jun 29, 2010 2.556 2.569 2.412 2.431 871,631 -0.12(-4.79%)
Jun 25, 2010 2.553 2.580 2.463 2.553 1,779,568 +0.03(+1.16%)
Jun 24, 2010 2.494 2.588 2.431 2.524 1,017,507 +0.01(+0.21%)
Jun 23, 2010 2.449 2.553 2.380 2.518 1,046,006 +0.04(+1.72%)
Jun 22, 2010 2.572 2.601 2.471 2.476 891,782 -0.10(-3.92%)
Jun 21, 2010 2.646 2.662 2.564 2.577 639,663 -0.03(-1.12%)
Jun 18, 2010 2.606 2.625 2.564 2.606 855,236 +0.01(+0.20%)
Jun 17, 2010 2.627 2.641 2.542 2.601 1,357,951 -0.01(-0.41%)
Jun 16, 2010 2.596 2.625 2.524 2.612 1,363,347 -0.03(-1.31%)
Jun 15, 2010 2.505 2.649 2.492 2.646 942,704 +0.14(+5.74%)
Jun 14, 2010 2.508 2.598 2.498 2.502 855,086 +0.04(+1.62%)
Jun 11, 2010 2.393 2.468 2.393 2.463 669,467 +0.03(+1.42%)
Jun 10, 2010 2.359 2.436 2.348 2.428 1,133,132 +0.10(+4.46%)
Jun 09, 2010 2.364 2.412 2.314 2.324 1,028,231 -0.04(-1.58%)
Jun 08, 2010 2.348 2.393 2.303 2.362 1,805,303 +0.05(+1.95%)
Jun 07, 2010 2.343 2.436 2.298 2.316 2,238,709 -0.03(-1.36%)
Jun 04, 2010 2.348 2.494 2.314 2.348 1,896,260 -0.20(-7.73%)
Jun 03, 2010 2.513 2.596 2.494 2.545 1,295,564 +0.05(+2.03%)
Jun 02, 2010 2.487 2.502 2.415 2.494 1,319 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.