Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.494 6.750 6.492 6.750 3,804,644 +0.26(+3.93%)
Aug 30, 2007 6.335 6.534 6.329 6.494 2,162,157 +0.11(+1.67%)
Aug 29, 2007 6.287 6.398 6.154 6.388 3,862,177 +0.13(+2.08%)
Aug 28, 2007 6.401 6.441 6.212 6.258 5,958,529 -0.16(-2.57%)
Aug 27, 2007 6.417 6.510 6.383 6.422 498,988 -0.04(-0.62%)
Aug 24, 2007 6.476 6.476 6.337 6.462 1,548,856 +0.01(+0.12%)
Aug 23, 2007 6.476 6.534 6.295 6.454 716,708 +0.00(+0.00%)
Aug 22, 2007 6.383 6.486 6.369 6.454 711,067 +0.10(+1.63%)
Aug 21, 2007 6.383 6.441 6.337 6.351 928,787 -0.02(-0.25%)
Aug 20, 2007 6.515 6.555 6.356 6.367 783,264 -0.03(-0.46%)
Aug 17, 2007 6.449 6.449 6.247 6.396 872,007 +0.15(+2.34%)
Aug 16, 2007 6.289 6.369 6.087 6.250 1,615,037 -0.09(-1.38%)
Aug 15, 2007 6.611 6.617 6.066 6.337 1,347,306 -0.28(-4.18%)
Aug 14, 2007 6.664 6.678 6.611 6.614 521,173 +0.00(+0.00%)
Aug 13, 2007 6.704 6.853 6.438 6.614 1,622,558 -0.06(-0.88%)
Aug 10, 2007 7.047 7.202 6.633 6.672 1,407,470 -0.38(-5.39%)
Aug 09, 2007 6.736 7.276 6.736 7.053 1,510,125 +0.22(+3.23%)
Aug 08, 2007 6.872 7.148 6.800 6.832 1,306,695 -0.03(-0.50%)
Aug 07, 2007 6.909 6.962 6.539 6.867 1,597,962 -0.06(-0.88%)
Aug 06, 2007 6.885 7.031 6.710 6.928 661,432 +0.01(+0.08%)
Aug 03, 2007 6.890 7.103 6.877 6.922 825,380 -0.18(-2.55%)
Aug 02, 2007 7.247 7.249 7.085 7.103 710,691 -0.14(-1.98%)
Aug 01, 2007 7.292 7.494 7.140 7.247 581,714 -0.05(-0.73%)
Jul 31, 2007 7.359 7.390 7.117 7.300 1,621,429 +0.02(+0.33%)
Jul 30, 2007 7.420 7.441 7.143 7.276 799,434 -0.13(-1.76%)
Jul 27, 2007 7.446 7.611 7.313 7.406 698,658 -0.04(-0.54%)
Jul 26, 2007 7.494 7.571 7.337 7.446 595,627 -0.06(-0.85%)
Jul 25, 2007 7.606 7.630 7.476 7.510 564,417 -0.07(-0.88%)
Jul 24, 2007 7.523 7.776 7.505 7.577 444,464 +0.03(+0.39%)
Jul 23, 2007 7.598 7.672 7.409 7.547 407,613 -0.01(-0.14%)
Jul 20, 2007 7.627 7.680 7.555 7.558 402,349 -0.04(-0.53%)
Jul 19, 2007 7.726 7.739 7.545 7.598 785,897 -0.07(-0.94%)
Jul 18, 2007 7.593 7.760 7.507 7.670 480,186 +0.08(+1.05%)
Jul 17, 2007 7.603 7.635 7.542 7.590 103,783 +0.02(+0.28%)
Jul 16, 2007 7.566 7.640 7.537 7.569 203,054 +0.03(+0.39%)
Jul 13, 2007 7.606 7.606 7.510 7.539 666,320 -0.07(-0.87%)
Jul 12, 2007 7.518 7.630 7.502 7.606 360,986 +0.13(+1.78%)
Jul 11, 2007 7.547 7.547 7.446 7.473 292,925 -0.05(-0.64%)
Jul 10, 2007 7.499 7.550 7.446 7.521 574,945 -0.01(-0.14%)
Jul 09, 2007 7.555 7.566 7.377 7.531 690,010 -0.02(-0.32%)
Jul 06, 2007 7.441 7.566 7.441 7.555 288,036 +0.10(+1.32%)
Jul 05, 2007 7.476 7.593 7.372 7.457 432,431 +0.01(+0.18%)
Jul 03, 2007 7.585 7.632 7.420 7.444 306,086 -0.10(-1.37%)
Jul 02, 2007 7.553 7.670 7.513 7.547 1,292,782 +0.01(+0.14%)
Jun 29, 2007 7.582 7.595 7.385 7.537 780,632 -0.01(-0.11%)
Jun 28, 2007 7.457 7.587 7.428 7.545 690,010 +0.10(+1.29%)
Jun 27, 2007 7.542 7.542 7.364 7.449 599,387 -0.09(-1.13%)
Jun 26, 2007 7.577 7.577 7.393 7.534 685,497 -0.01(-0.07%)
Jun 25, 2007 7.446 7.545 7.372 7.539 754,686 +0.10(+1.39%)
Jun 22, 2007 7.563 7.603 7.420 7.436 769,728 -0.12(-1.55%)
Jun 21, 2007 7.704 7.726 7.476 7.553 1,259,315 -0.12(-1.53%)
Jun 20, 2007 7.736 7.739 7.656 7.670 938,564 -0.05(-0.69%)
Jun 19, 2007 7.733 7.733 7.646 7.723 501,996 -0.01(-0.14%)
Jun 18, 2007 7.771 7.792 7.563 7.733 713,323 -0.13(-1.69%)
Jun 15, 2007 7.726 8.010 7.715 7.866 1,131,466 +0.18(+2.32%)
Jun 14, 2007 7.757 7.845 7.688 7.688 1,010,009 -0.10(-1.30%)
Jun 13, 2007 7.792 7.819 7.739 7.789 386,932 +0.03(+0.38%)
Jun 12, 2007 7.696 7.835 7.696 7.760 396,708 +0.03(+0.34%)
Jun 11, 2007 7.835 7.835 7.731 7.733 479,058 -0.10(-1.26%)
Jun 08, 2007 7.832 7.835 7.694 7.832 900,961 +0.13(+1.73%)
Jun 07, 2007 7.726 7.741 7.646 7.699 914,498 -0.02(-0.31%)
Jun 06, 2007 7.718 7.723 7.648 7.723 1,016,401 +0.01(+0.07%)
Jun 05, 2007 7.696 7.720 7.654 7.718 776,496 -0.01(-0.14%)
Jun 04, 2007 7.805 7.741 7.630 7.728 1,027,306 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.