Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.900 7.040 6.900 7.040 6,600 +0.10(+1.44%)
Aug 30, 2004 7.000 7.000 6.900 6.940 600 +0.06(+0.87%)
Aug 27, 2004 6.700 6.990 6.700 6.880 56,900 +0.14(+2.08%)
Aug 26, 2004 6.700 6.750 6.650 6.740 33,000 -0.03(-0.44%)
Aug 25, 2004 6.710 6.860 6.710 6.770 12,000 -0.02(-0.29%)
Aug 24, 2004 6.800 6.800 6.750 6.790 7,700 -0.13(-1.88%)
Aug 23, 2004 6.920 6.930 6.800 6.920 4,200 -0.13(-1.84%)
Aug 20, 2004 7.030 7.050 7.030 7.050 300 +0.05(+0.71%)
Aug 19, 2004 7.000 7.000 7.000 7.000 1,000 -0.04(-0.57%)
Aug 18, 2004 7.050 7.050 6.900 7.040 8,400 +0.00(+0.00%)
Aug 17, 2004 7.040 7.040 7.000 7.040 800 +0.00(+0.00%)
Aug 16, 2004 7.050 7.100 7.000 7.040 2,100 +0.09(+1.29%)
Aug 13, 2004 7.100 7.100 6.950 6.950 3,500 -0.24(-3.34%)
Aug 12, 2004 7.100 7.190 6.750 7.190 26,000 +0.01(+0.14%)
Aug 11, 2004 7.160 7.190 7.020 7.180 10,900 +0.00(+0.00%)
Aug 10, 2004 6.850 7.180 6.750 7.180 26,900 +0.31(+4.51%)
Aug 09, 2004 6.710 6.950 6.670 6.870 15,200 +0.12(+1.78%)
Aug 06, 2004 6.900 6.900 6.600 6.750 9,800 -0.35(-4.93%)
Aug 05, 2004 7.300 7.300 6.950 7.100 4,600 -0.10(-1.39%)
Aug 04, 2004 7.440 7.480 7.110 7.200 7,900 -0.29(-3.87%)
Aug 03, 2004 7.450 7.490 7.400 7.490 3,200 -0.01(-0.13%)
Aug 02, 2004 7.600 7.600 7.500 7.500 4,200 -0.15(-1.96%)
Jul 30, 2004 7.250 7.690 7.250 7.650 15,000 +0.35(+4.79%)
Jul 29, 2004 7.400 7.400 7.200 7.300 3,400 -0.17(-2.28%)
Jul 28, 2004 7.500 7.500 7.400 7.470 1,000 -0.07(-0.93%)
Jul 27, 2004 7.550 7.600 7.540 7.540 6,400 -0.06(-0.79%)
Jul 26, 2004 7.700 7.700 7.550 7.600 8,400 +0.00(+0.00%)
Jul 23, 2004 7.700 7.700 7.600 7.600 2,800 -0.15(-1.94%)
Jul 22, 2004 7.740 7.770 7.700 7.750 18,900 -0.09(-1.15%)
Jul 21, 2004 7.930 7.930 7.700 7.840 16,100 -0.09(-1.13%)
Jul 20, 2004 7.940 7.940 7.900 7.930 7,400 -0.01(-0.13%)
Jul 19, 2004 7.950 7.950 7.930 7.940 2,400 -0.06(-0.75%)
Jul 16, 2004 8.010 8.011 8.000 8.000 26,600 +0.00(+0.00%)
Jul 15, 2004 7.810 8.100 7.800 8.000 43,100 +0.20(+2.56%)
Jul 14, 2004 7.351 7.800 7.351 7.800 17,700 +0.35(+4.70%)
Jul 13, 2004 7.400 7.500 7.350 7.450 4,200 +0.06(+0.81%)
Jul 12, 2004 7.500 7.500 7.390 7.390 6,800 -0.11(-1.47%)
Jul 09, 2004 7.500 7.500 7.400 7.500 4,600 +0.05(+0.67%)
Jul 08, 2004 7.650 7.650 7.440 7.450 24,000 -0.22(-2.87%)
Jul 07, 2004 7.520 7.700 7.500 7.670 27,800 -0.03(-0.39%)
Jul 06, 2004 7.800 7.950 7.700 7.700 10,000 -0.25(-3.14%)
Jul 02, 2004 7.960 7.990 7.900 7.950 2,800 -0.05(-0.62%)
Jul 01, 2004 8.110 8.110 7.900 8.000 17,600 -0.15(-1.84%)
Jun 30, 2004 8.300 8.300 8.000 8.150 11,700 -0.21(-2.51%)
Jun 29, 2004 8.140 8.360 8.140 8.360 8,800 +0.22(+2.70%)
Jun 28, 2004 8.220 8.310 8.100 8.140 29,400 -0.05(-0.61%)
Jun 25, 2004 8.200 8.200 8.010 8.190 9,300 +0.09(+1.11%)
Jun 24, 2004 8.100 8.150 8.000 8.100 4,900 -0.08(-0.98%)
Jun 23, 2004 8.140 8.290 8.140 8.180 18,300 -0.02(-0.24%)
Jun 22, 2004 8.250 8.400 8.010 8.200 18,100 +0.05(+0.61%)
Jun 21, 2004 8.050 8.150 7.810 8.150 34,200 +0.06(+0.74%)
Jun 18, 2004 8.250 8.450 8.010 8.090 31,200 -0.46(-5.38%)
Jun 17, 2004 9.000 9.000 8.550 8.550 32,200 -0.26(-2.95%)
Jun 16, 2004 9.000 9.000 8.700 8.810 22,800 -0.09(-1.01%)
Jun 15, 2004 9.080 9.150 8.900 8.900 37,100 -0.11(-1.22%)
Jun 14, 2004 9.200 9.200 8.900 9.010 21,000 -0.32(-3.43%)
Jun 10, 2004 9.250 9.350 9.200 9.330 18,500 +0.03(+0.32%)
Jun 09, 2004 9.300 9.330 9.200 9.300 18,600 -0.10(-1.06%)
Jun 08, 2004 9.310 9.400 9.250 9.400 34,300 +0.00(+0.00%)
Jun 07, 2004 9.310 9.470 9.260 9.400 15,700 +0.09(+0.97%)
Jun 04, 2004 9.250 9.400 9.200 9.310 17,800 +0.15(+1.64%)
Jun 03, 2004 9.300 9.480 9.100 9.160 42,800 -0.24(-2.55%)
Jun 02, 2004 9.350 9.600 9.180 9.400 73,300 +0.40(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.