Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.430 8.439 8.336 8.353 167,834 -0.02(-0.21%)
Aug 30, 2022 8.465 8.465 8.345 8.370 159,235 -0.08(-0.92%)
Aug 29, 2022 8.525 8.525 8.439 8.448 243,581 -0.08(-0.91%)
Aug 26, 2022 8.748 8.766 8.499 8.525 199,182 -0.20(-2.27%)
Aug 25, 2022 8.680 8.731 8.645 8.723 176,884 +0.04(+0.49%)
Aug 24, 2022 8.645 8.705 8.602 8.680 156,116 +0.03(+0.30%)
Aug 23, 2022 8.774 8.774 8.637 8.654 146,325 -0.08(-0.89%)
Aug 22, 2022 8.809 8.809 8.693 8.731 83,526 -0.11(-1.26%)
Aug 19, 2022 8.877 8.903 8.817 8.843 89,034 -0.06(-0.68%)
Aug 18, 2022 8.946 8.955 8.887 8.903 124,016 -0.01(-0.10%)
Aug 17, 2022 8.980 8.980 8.852 8.912 160,199 -0.07(-0.77%)
Aug 16, 2022 9.041 9.049 8.972 8.980 122,455 -0.04(-0.48%)
Aug 15, 2022 9.084 9.092 8.998 9.023 152,331 -0.03(-0.38%)
Aug 12, 2022 9.015 9.066 8.986 9.058 125,698 +0.07(+0.79%)
Aug 11, 2022 8.986 9.021 8.961 8.986 159,068 +0.03(+0.29%)
Aug 10, 2022 8.978 8.999 8.944 8.961 209,821 +0.05(+0.58%)
Aug 09, 2022 8.935 8.935 8.884 8.910 95,123 -0.02(-0.19%)
Aug 08, 2022 8.927 8.927 8.868 8.927 107,932 +0.04(+0.48%)
Aug 05, 2022 8.884 8.918 8.824 8.884 204,355 +0.00(+0.00%)
Aug 04, 2022 8.927 8.935 8.841 8.884 137,355 -0.01(-0.10%)
Aug 03, 2022 8.850 8.893 8.811 8.893 224,227 +0.12(+1.36%)
Aug 02, 2022 8.807 8.841 8.747 8.773 282,704 -0.07(-0.77%)
Aug 01, 2022 8.799 8.884 8.747 8.841 249,429 +0.04(+0.49%)
Jul 29, 2022 8.799 8.841 8.756 8.799 191,989 +0.04(+0.49%)
Jul 28, 2022 8.670 8.764 8.611 8.756 165,169 +0.10(+1.18%)
Jul 27, 2022 8.585 8.696 8.576 8.653 185,912 +0.09(+1.10%)
Jul 26, 2022 8.585 8.628 8.534 8.559 97,590 -0.04(-0.50%)
Jul 25, 2022 8.576 8.645 8.542 8.602 118,047 +0.06(+0.70%)
Jul 22, 2022 8.679 8.713 8.517 8.542 374,706 -0.12(-1.38%)
Jul 21, 2022 8.688 8.696 8.602 8.662 412,728 -0.04(-0.49%)
Jul 20, 2022 8.653 8.739 8.619 8.705 124,624 +0.08(+0.89%)
Jul 19, 2022 8.525 8.632 8.525 8.628 236,198 +0.15(+1.71%)
Jul 18, 2022 8.576 8.650 8.474 8.483 159,905 -0.05(-0.60%)
Jul 15, 2022 8.525 8.559 8.465 8.534 696,747 +0.13(+1.52%)
Jul 14, 2022 8.346 8.440 8.303 8.406 203,694 -0.01(-0.07%)
Jul 13, 2022 8.378 8.463 8.361 8.412 213,576 -0.03(-0.40%)
Jul 12, 2022 8.505 8.556 8.412 8.446 185,025 -0.07(-0.80%)
Jul 11, 2022 8.437 8.513 8.378 8.513 394,287 +0.08(+1.01%)
Jul 08, 2022 8.403 8.454 8.344 8.429 142,693 +0.02(+0.20%)
Jul 07, 2022 8.378 8.420 8.310 8.412 276,497 +0.10(+1.23%)
Jul 06, 2022 8.301 8.335 8.250 8.310 185,318 +0.03(+0.41%)
Jul 05, 2022 8.352 8.412 8.233 8.276 504,260 -0.14(-1.71%)
Jul 01, 2022 8.378 8.420 8.289 8.420 209,723 +0.13(+1.54%)
Jun 30, 2022 8.420 8.428 8.284 8.293 388,871 -0.14(-1.71%)
Jun 29, 2022 8.454 8.463 8.395 8.437 222,755 +0.01(+0.10%)
Jun 28, 2022 8.607 8.658 8.412 8.429 162,769 -0.14(-1.68%)
Jun 27, 2022 8.590 8.607 8.505 8.573 142,378 +0.03(+0.40%)
Jun 24, 2022 8.446 8.564 8.433 8.539 150,275 +0.20(+2.34%)
Jun 23, 2022 8.310 8.352 8.255 8.344 185,101 +0.08(+0.92%)
Jun 22, 2022 8.284 8.352 8.233 8.267 180,087 -0.08(-1.02%)
Jun 21, 2022 8.310 8.378 8.310 8.352 177,024 +0.13(+1.55%)
Jun 17, 2022 8.182 8.310 8.148 8.225 372,039 +0.08(+1.04%)
Jun 16, 2022 8.310 8.310 8.115 8.140 181,483 -0.21(-2.54%)
Jun 15, 2022 8.318 8.437 8.250 8.352 329,412 +0.10(+1.23%)
Jun 14, 2022 8.420 8.420 8.199 8.250 253,906 -0.12(-1.39%)
Jun 13, 2022 8.443 8.493 8.331 8.367 242,505 -0.30(-3.41%)
Jun 10, 2022 8.755 8.755 8.628 8.662 149,489 -0.20(-2.28%)
Jun 09, 2022 8.982 8.982 8.839 8.864 214,596 -0.12(-1.31%)
Jun 08, 2022 9.016 9.033 8.957 8.982 105,273 -0.03(-0.37%)
Jun 07, 2022 8.906 9.029 8.902 9.016 156,131 +0.11(+1.23%)
Jun 06, 2022 8.965 9.050 8.890 8.906 166,573 +0.00(+0.00%)
Jun 03, 2022 9.016 9.041 8.881 8.906 126,062 -0.14(-1.58%)
Jun 02, 2022 8.932 9.050 8.890 9.050 91,520 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.