Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.292 7.292 7.292 0 -0.04(-0.53%)
Aug 30, 2018 7.371 7.397 7.331 7.331 509,190 -0.03(-0.44%)
Aug 29, 2018 7.364 7.384 7.351 7.364 335,370 -0.01(-0.09%)
Aug 28, 2018 7.403 7.403 7.358 7.371 179,065 -0.01(-0.09%)
Aug 27, 2018 7.371 7.390 7.364 7.377 319,521 +0.03(+0.44%)
Aug 24, 2018 7.384 7.393 7.338 7.344 252,976 -0.03(-0.44%)
Aug 23, 2018 7.351 7.416 7.349 7.377 762,388 +0.03(+0.36%)
Aug 22, 2018 7.403 7.416 7.338 7.351 482,883 -0.03(-0.44%)
Aug 21, 2018 7.351 7.403 7.351 7.384 276,146 +0.03(+0.36%)
Aug 20, 2018 7.344 7.371 7.344 7.358 243,893 +0.03(+0.36%)
Aug 17, 2018 7.286 7.344 7.286 7.331 387,958 +0.03(+0.36%)
Aug 16, 2018 7.253 7.314 7.246 7.305 390,526 +0.07(+0.90%)
Aug 15, 2018 7.279 7.279 7.181 7.240 681,363 -0.05(-0.67%)
Aug 14, 2018 7.305 7.305 7.273 7.289 320,531 +0.02(+0.34%)
Aug 13, 2018 7.251 7.284 7.251 7.264 412,065 -0.01(-0.09%)
Aug 10, 2018 7.251 7.271 7.245 7.271 772,310 -0.01(-0.18%)
Aug 09, 2018 7.284 7.303 7.251 7.284 586,075 +0.01(+0.09%)
Aug 08, 2018 7.264 7.297 7.264 7.277 474,285 +0.01(+0.09%)
Aug 07, 2018 7.258 7.284 7.246 7.271 378,676 +0.02(+0.27%)
Aug 06, 2018 7.225 7.251 7.212 7.251 276,752 +0.01(+0.18%)
Aug 03, 2018 7.232 7.251 7.219 7.238 609,783 -0.01(-0.09%)
Aug 02, 2018 7.238 7.245 7.219 7.245 289,128 -0.01(-0.18%)
Aug 01, 2018 7.238 7.258 7.219 7.258 241,615 +0.01(+0.09%)
Jul 31, 2018 7.245 7.271 7.225 7.251 328,456 +0.02(+0.27%)
Jul 30, 2018 7.225 7.261 7.219 7.232 320,730 -0.01(-0.09%)
Jul 27, 2018 7.277 7.277 7.225 7.238 395,081 -0.01(-0.18%)
Jul 26, 2018 7.284 7.290 7.238 7.251 328,082 -0.05(-0.62%)
Jul 25, 2018 7.245 7.297 7.236 7.297 284,108 +0.07(+0.99%)
Jul 24, 2018 7.251 7.290 7.212 7.225 474,667 -0.03(-0.36%)
Jul 23, 2018 7.232 7.251 7.216 7.251 304,356 +0.03(+0.36%)
Jul 20, 2018 7.225 7.238 7.186 7.225 306,344 +0.01(+0.18%)
Jul 19, 2018 7.199 7.238 7.199 7.212 287,095 -0.01(-0.09%)
Jul 18, 2018 7.199 7.232 7.193 7.219 279,623 +0.01(+0.18%)
Jul 17, 2018 7.167 7.206 7.160 7.206 245,714 +0.03(+0.36%)
Jul 16, 2018 7.212 7.212 7.173 7.180 264,492 +0.00(+0.00%)
Jul 13, 2018 7.206 7.219 7.167 7.180 303,032 -0.01(-0.15%)
Jul 12, 2018 7.191 7.229 7.165 7.191 518,451 +0.01(+0.18%)
Jul 11, 2018 7.216 7.236 7.165 7.178 239,172 -0.06(-0.80%)
Jul 10, 2018 7.242 7.242 7.216 7.236 246,408 +0.01(+0.09%)
Jul 09, 2018 7.236 7.249 7.216 7.229 255,407 +0.02(+0.27%)
Jul 06, 2018 7.178 7.229 7.178 7.210 222,263 +0.03(+0.45%)
Jul 05, 2018 7.165 7.191 7.152 7.178 252,296 +0.04(+0.54%)
Jul 03, 2018 7.139 7.139 7.139 0 -0.04(-0.54%)
Jul 02, 2018 7.145 7.178 7.143 7.178 192,245 -0.01(-0.09%)
Jun 29, 2018 7.216 7.223 7.158 7.184 285,445 +0.03(+0.36%)
Jun 28, 2018 7.113 7.165 7.100 7.158 455,220 +0.03(+0.45%)
Jun 27, 2018 7.178 7.191 7.113 7.126 383,965 -0.03(-0.45%)
Jun 26, 2018 7.139 7.184 7.139 7.158 245,103 +0.01(+0.18%)
Jun 25, 2018 7.210 7.210 7.102 7.145 422,427 -0.08(-1.07%)
Jun 22, 2018 7.197 7.233 7.171 7.223 351,901 +0.07(+0.99%)
Jun 21, 2018 7.204 7.204 7.142 7.152 448,757 -0.04(-0.54%)
Jun 20, 2018 7.158 7.210 7.152 7.191 446,238 +0.06(+0.91%)
Jun 19, 2018 7.139 7.139 7.100 7.126 360,131 -0.05(-0.72%)
Jun 18, 2018 7.191 7.197 7.139 7.178 299,131 -0.04(-0.54%)
Jun 15, 2018 7.216 7.223 7.216 251,757 -0.01(-0.09%)
Jun 14, 2018 7.242 7.262 7.210 7.223 316,267 +0.01(+0.07%)
Jun 13, 2018 7.276 7.276 7.218 7.218 446,973 -0.04(-0.62%)
Jun 12, 2018 7.269 7.269 7.231 7.263 342,368 +0.02(+0.27%)
Jun 11, 2018 7.237 7.263 7.205 7.243 338,488 +0.04(+0.53%)
Jun 08, 2018 7.211 7.212 7.179 7.205 189,419 -0.03(-0.35%)
Jun 07, 2018 7.237 7.237 7.186 7.231 296,936 +0.01(+0.18%)
Jun 06, 2018 7.224 7.166 7.218 323,804 +0.04(+0.54%)
Jun 05, 2018 7.173 7.205 7.160 7.179 253,009 +0.01(+0.09%)
Jun 04, 2018 7.218 7.218 7.147 7.173 412,965 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.