Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.189 6.205 6.164 6.169 475,826 +0.01(+0.08%)
Aug 30, 2016 6.194 6.205 6.164 6.164 498,731 -0.03(-0.49%)
Aug 29, 2016 6.139 6.210 6.134 6.194 488,234 +0.06(+0.91%)
Aug 26, 2016 6.149 6.179 6.118 6.139 566,930 +0.00(+0.00%)
Aug 25, 2016 6.169 6.174 6.134 6.139 595,430 -0.03(-0.49%)
Aug 24, 2016 6.210 6.210 6.169 6.169 401,513 -0.03(-0.49%)
Aug 23, 2016 6.210 6.227 6.200 6.200 335,492 +0.02(+0.25%)
Aug 22, 2016 6.174 6.200 6.169 6.184 286,418 +0.00(+0.00%)
Aug 19, 2016 6.194 6.205 6.169 6.184 348,208 -0.02(-0.25%)
Aug 18, 2016 6.174 6.205 6.159 6.200 445,400 +0.03(+0.41%)
Aug 17, 2016 6.174 6.174 6.139 6.174 265,718 +0.01(+0.16%)
Aug 16, 2016 6.164 6.174 6.149 6.164 281,291 -0.01(-0.08%)
Aug 15, 2016 6.154 6.184 6.154 6.169 353,876 +0.01(+0.16%)
Aug 12, 2016 6.159 6.169 6.139 6.159 316,224 +0.00(+0.00%)
Aug 11, 2016 6.179 6.179 6.139 6.159 387,248 +0.01(+0.23%)
Aug 10, 2016 6.155 6.155 6.125 6.145 341,540 +0.01(+0.08%)
Aug 09, 2016 6.140 6.155 6.125 6.140 295,288 +0.00(+0.00%)
Aug 08, 2016 6.135 6.150 6.130 6.140 345,310 -0.01(-0.08%)
Aug 05, 2016 6.130 6.165 6.120 6.145 360,082 +0.03(+0.41%)
Aug 04, 2016 6.125 6.135 6.074 6.120 410,732 +0.02(+0.25%)
Aug 03, 2016 6.064 6.115 6.054 6.104 489,428 +0.06(+1.00%)
Aug 02, 2016 6.104 6.120 6.039 6.044 651,870 -0.08(-1.23%)
Aug 01, 2016 6.120 6.135 6.094 6.120 429,830 -0.01(-0.16%)
Jul 29, 2016 6.110 6.130 6.089 6.130 592,043 +0.05(+0.75%)
Jul 28, 2016 6.099 6.115 6.069 6.084 476,823 -0.02(-0.33%)
Jul 27, 2016 6.069 6.110 6.054 6.104 572,415 +0.05(+0.83%)
Jul 26, 2016 6.059 6.069 6.024 6.054 392,724 +0.01(+0.08%)
Jul 25, 2016 6.044 6.054 6.019 6.049 408,683 +0.01(+0.08%)
Jul 22, 2016 6.029 6.049 6.009 6.044 522,434 +0.03(+0.42%)
Jul 21, 2016 6.039 6.064 6.009 6.019 700,199 -0.05(-0.75%)
Jul 20, 2016 6.029 6.069 6.029 6.064 475,389 +0.03(+0.50%)
Jul 19, 2016 6.044 6.069 6.009 6.034 372,098 -0.01(-0.08%)
Jul 18, 2016 6.014 6.069 6.014 6.039 259,613 +0.02(+0.33%)
Jul 15, 2016 6.064 6.064 6.014 6.019 290,328 -0.06(-0.99%)
Jul 14, 2016 6.014 6.089 6.014 6.079 887,646 +0.07(+1.17%)
Jul 13, 2016 6.024 6.024 5.979 6.009 657,893 +0.02(+0.32%)
Jul 12, 2016 5.950 5.995 5.935 5.990 370,971 +0.09(+1.44%)
Jul 11, 2016 5.915 5.925 5.880 5.905 629,828 +0.00(+0.00%)
Jul 08, 2016 5.885 5.913 5.875 5.905 302,522 +0.06(+0.94%)
Jul 07, 2016 5.840 5.870 5.795 5.850 288,877 +0.03(+0.43%)
Jul 06, 2016 5.784 5.835 5.784 5.825 584,521 -0.02(-0.26%)
Jul 05, 2016 5.860 5.869 5.800 5.840 578,522 -0.09(-1.52%)
Jul 01, 2016 5.930 5.930 5.930 5.930 292,572 +0.00(+0.00%)
Jun 30, 2016 5.905 5.930 5.860 5.930 561,195 +0.07(+1.11%)
Jun 29, 2016 5.790 5.865 5.790 5.865 595,900 +0.15(+2.63%)
Jun 28, 2016 5.679 5.734 5.664 5.714 371,689 +0.09(+1.51%)
Jun 27, 2016 5.719 5.734 5.599 5.629 875,311 -0.17(-2.93%)
Jun 24, 2016 5.855 5.855 5.719 5.800 751,313 -0.22(-3.58%)
Jun 23, 2016 6.025 6.060 5.995 6.015 337,717 +0.05(+0.84%)
Jun 22, 2016 6.000 6.005 5.950 5.965 213,773 -0.02(-0.33%)
Jun 21, 2016 5.990 5.990 5.945 5.985 513,410 +0.03(+0.50%)
Jun 20, 2016 5.925 5.990 5.925 5.955 466,815 +0.07(+1.10%)
Jun 17, 2016 5.840 5.890 5.840 5.890 189,984 +0.05(+0.86%)
Jun 16, 2016 5.840 5.860 5.810 5.840 647,448 -0.03(-0.51%)
Jun 15, 2016 5.865 5.905 5.865 5.870 232,031 +0.01(+0.17%)
Jun 14, 2016 5.875 5.895 5.830 5.860 265,983 -0.03(-0.51%)
Jun 13, 2016 5.990 5.995 5.885 5.890 469,387 -0.14(-2.27%)
Jun 10, 2016 6.041 6.041 5.988 6.026 335,445 -0.02(-0.41%)
Jun 09, 2016 6.076 6.096 6.046 6.051 537,137 -0.03(-0.57%)
Jun 08, 2016 6.101 6.111 6.046 6.086 567,276 +0.00(+0.08%)
Jun 07, 2016 6.046 6.076 6.026 6.081 424,314 +0.02(+0.41%)
Jun 06, 2016 6.031 6.066 6.026 6.056 372,170 +0.00(+0.08%)
Jun 03, 2016 5.982 6.051 5.950 6.051 395,928 +0.05(+0.86%)
Jun 02, 2016 5.942 6.006 5.922 5.999 282,549 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.