Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.803 5.853 5.785 5.808 474,182 +0.01(+0.16%)
Aug 28, 2015 5.798 5.821 5.776 5.798 438,615 +0.00(+0.00%)
Aug 27, 2015 5.785 5.830 5.721 5.798 586,186 +0.10(+1.76%)
Aug 26, 2015 5.698 5.707 5.589 5.698 957,674 +0.07(+1.22%)
Aug 25, 2015 5.662 5.730 5.625 5.630 763,087 +0.08(+1.48%)
Aug 24, 2015 5.575 5.675 5.465 5.547 1,216,204 -0.29(-4.93%)
Aug 21, 2015 5.949 5.976 5.821 5.835 985,896 -0.16(-2.59%)
Aug 20, 2015 6.036 6.048 5.981 5.990 468,408 -0.09(-1.50%)
Aug 19, 2015 6.109 6.109 6.068 6.081 431,208 -0.04(-0.60%)
Aug 18, 2015 6.086 6.127 6.086 6.118 285,042 +0.01(+0.22%)
Aug 17, 2015 6.118 6.131 6.063 6.104 388,269 -0.04(-0.59%)
Aug 14, 2015 6.127 6.150 6.115 6.141 272,677 +0.01(+0.15%)
Aug 13, 2015 6.159 6.159 6.118 6.131 351,610 -0.03(-0.52%)
Aug 12, 2015 6.154 6.163 6.104 6.163 597,696 -0.01(-0.10%)
Aug 11, 2015 6.156 6.169 6.133 6.169 485,507 -0.01(-0.22%)
Aug 10, 2015 6.160 6.206 6.160 6.183 419,258 +0.05(+0.81%)
Aug 07, 2015 6.151 6.156 6.133 6.133 392,143 -0.02(-0.37%)
Aug 06, 2015 6.187 6.215 6.142 6.156 754,407 -0.05(-0.80%)
Aug 05, 2015 6.228 6.246 6.206 6.206 473,698 +0.01(+0.15%)
Aug 04, 2015 6.201 6.228 6.187 6.196 307,157 -0.01(-0.15%)
Aug 03, 2015 6.228 6.242 6.190 6.206 419,130 -0.02(-0.36%)
Jul 31, 2015 6.237 6.237 6.201 6.228 409,875 +0.03(+0.51%)
Jul 30, 2015 6.224 6.237 6.187 6.196 447,614 -0.04(-0.58%)
Jul 29, 2015 6.192 6.233 6.174 6.233 311,053 +0.06(+0.95%)
Jul 28, 2015 6.133 6.183 6.107 6.174 285,073 +0.06(+1.04%)
Jul 27, 2015 6.206 6.210 6.101 6.110 409,780 -0.10(-1.68%)
Jul 24, 2015 6.314 6.314 6.206 6.215 372,339 -0.09(-1.44%)
Jul 23, 2015 6.328 6.328 6.283 6.305 414,176 -0.00(-0.07%)
Jul 22, 2015 6.323 6.341 6.296 6.310 340,264 -0.02(-0.29%)
Jul 21, 2015 6.310 6.328 6.301 6.328 457,451 +0.02(+0.29%)
Jul 20, 2015 6.332 6.332 6.296 6.310 283,179 -0.01(-0.14%)
Jul 17, 2015 6.328 6.332 6.305 6.319 352,795 -0.01(-0.14%)
Jul 16, 2015 6.314 6.396 6.305 6.328 344,909 +0.05(+0.72%)
Jul 15, 2015 6.292 6.341 6.269 6.283 489,302 -0.02(-0.36%)
Jul 14, 2015 6.251 6.310 6.251 6.305 526,557 +0.03(+0.51%)
Jul 13, 2015 6.246 6.273 6.228 6.273 590,069 +0.08(+1.22%)
Jul 10, 2015 6.175 6.198 6.139 6.198 540,197 +0.09(+1.40%)
Jul 09, 2015 6.144 6.144 6.099 6.112 817,108 +0.04(+0.74%)
Jul 08, 2015 6.076 6.121 6.054 6.067 671,927 -0.10(-1.60%)
Jul 07, 2015 6.153 6.175 6.085 6.166 507,818 +0.03(+0.51%)
Jul 06, 2015 6.144 6.148 6.130 6.135 508,601 -0.05(-0.80%)
Jul 02, 2015 6.184 6.184 6.184 6.184 538,499 -0.01(-0.22%)
Jul 01, 2015 6.252 6.252 6.184 6.198 332,457 +0.01(+0.22%)
Jun 30, 2015 6.229 6.229 6.072 6.184 701,511 +0.03(+0.51%)
Jun 29, 2015 6.229 6.252 6.148 6.153 638,708 -0.15(-2.36%)
Jun 26, 2015 6.315 6.315 6.270 6.301 353,417 -0.00(-0.07%)
Jun 25, 2015 6.315 6.324 6.297 6.306 314,884 -0.01(-0.14%)
Jun 24, 2015 6.324 6.342 6.310 6.315 282,282 -0.01(-0.21%)
Jun 23, 2015 6.328 6.337 6.324 6.328 238,656 +0.00(+0.00%)
Jun 22, 2015 6.319 6.342 6.315 6.328 255,933 +0.02(+0.29%)
Jun 19, 2015 6.306 6.324 6.297 6.310 207,777 -0.02(-0.36%)
Jun 18, 2015 6.288 6.346 6.252 6.333 546,054 +0.07(+1.08%)
Jun 17, 2015 6.256 6.382 6.144 6.265 224,815 +0.01(+0.22%)
Jun 16, 2015 6.243 6.252 6.211 6.252 440,132 -0.01(-0.14%)
Jun 15, 2015 6.256 6.270 6.225 6.261 314,150 -0.03(-0.43%)
Jun 12, 2015 6.306 6.310 6.270 6.288 277,393 -0.04(-0.57%)
Jun 11, 2015 6.297 6.324 6.288 6.324 292,356 +0.03(+0.55%)
Jun 10, 2015 6.222 6.289 6.222 6.289 281,471 +0.07(+1.08%)
Jun 09, 2015 6.236 6.240 6.204 6.222 343,566 -0.03(-0.50%)
Jun 08, 2015 6.227 6.258 6.227 6.253 292,166 +0.00(+0.07%)
Jun 05, 2015 6.236 6.253 6.218 6.249 291,476 -0.00(-0.07%)
Jun 04, 2015 6.253 6.280 6.240 6.253 462,195 -0.03(-0.50%)
Jun 03, 2015 6.276 6.316 6.271 6.285 388,927 +0.01(+0.21%)
Jun 02, 2015 6.253 6.294 6.249 6.271 422,882 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.