Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.872 5.923 5.854 5.877 468,581 +0.01(+0.16%)
Aug 28, 2015 5.868 5.891 5.845 5.868 433,434 +0.00(+0.00%)
Aug 27, 2015 5.854 5.900 5.789 5.868 579,262 +0.10(+1.76%)
Aug 26, 2015 5.766 5.775 5.655 5.766 946,362 +0.07(+1.22%)
Aug 25, 2015 5.729 5.798 5.692 5.697 754,073 +0.08(+1.48%)
Aug 24, 2015 5.641 5.743 5.531 5.614 1,201,839 -0.29(-4.93%)
Aug 21, 2015 6.020 6.048 5.891 5.905 974,251 -0.16(-2.59%)
Aug 20, 2015 6.108 6.121 6.052 6.062 462,876 -0.09(-1.50%)
Aug 19, 2015 6.182 6.182 6.140 6.154 426,115 -0.04(-0.60%)
Aug 18, 2015 6.159 6.200 6.159 6.191 281,675 +0.01(+0.22%)
Aug 17, 2015 6.191 6.205 6.135 6.177 383,683 -0.04(-0.59%)
Aug 14, 2015 6.200 6.223 6.188 6.214 269,456 +0.01(+0.15%)
Aug 13, 2015 6.232 6.232 6.191 6.205 347,457 -0.03(-0.52%)
Aug 12, 2015 6.228 6.237 6.177 6.237 590,637 -0.01(-0.10%)
Aug 11, 2015 6.229 6.243 6.206 6.243 479,772 -0.01(-0.22%)
Aug 10, 2015 6.234 6.280 6.234 6.257 414,306 +0.05(+0.81%)
Aug 07, 2015 6.225 6.229 6.206 6.206 387,511 -0.02(-0.37%)
Aug 06, 2015 6.261 6.289 6.216 6.229 745,496 -0.05(-0.80%)
Aug 05, 2015 6.303 6.321 6.280 6.280 468,103 +0.01(+0.15%)
Aug 04, 2015 6.275 6.303 6.261 6.271 303,529 -0.01(-0.15%)
Aug 03, 2015 6.303 6.316 6.264 6.280 414,179 -0.02(-0.36%)
Jul 31, 2015 6.312 6.312 6.275 6.303 405,034 +0.03(+0.51%)
Jul 30, 2015 6.298 6.312 6.261 6.271 442,327 -0.04(-0.58%)
Jul 29, 2015 6.266 6.307 6.248 6.307 307,379 +0.06(+0.95%)
Jul 28, 2015 6.206 6.257 6.180 6.248 281,706 +0.06(+1.04%)
Jul 27, 2015 6.280 6.284 6.174 6.183 404,940 -0.11(-1.68%)
Jul 24, 2015 6.390 6.390 6.280 6.289 367,941 -0.09(-1.44%)
Jul 23, 2015 6.403 6.403 6.358 6.381 409,284 -0.00(-0.07%)
Jul 22, 2015 6.399 6.417 6.371 6.385 336,244 -0.02(-0.29%)
Jul 21, 2015 6.385 6.403 6.376 6.403 452,048 +0.02(+0.29%)
Jul 20, 2015 6.408 6.408 6.371 6.385 279,834 -0.01(-0.14%)
Jul 17, 2015 6.403 6.408 6.381 6.394 348,627 -0.01(-0.14%)
Jul 16, 2015 6.390 6.472 6.381 6.403 340,835 +0.05(+0.72%)
Jul 15, 2015 6.367 6.417 6.344 6.358 483,522 -0.02(-0.36%)
Jul 14, 2015 6.326 6.385 6.326 6.381 520,338 +0.03(+0.51%)
Jul 13, 2015 6.321 6.348 6.303 6.348 583,099 +0.08(+1.22%)
Jul 10, 2015 6.249 6.272 6.213 6.272 533,817 +0.09(+1.40%)
Jul 09, 2015 6.217 6.217 6.172 6.185 807,457 +0.05(+0.74%)
Jul 08, 2015 6.149 6.195 6.126 6.140 663,991 -0.10(-1.60%)
Jul 07, 2015 6.226 6.249 6.158 6.240 501,820 +0.03(+0.51%)
Jul 06, 2015 6.217 6.222 6.204 6.208 502,594 -0.05(-0.80%)
Jul 02, 2015 6.258 6.258 6.258 6.258 532,138 -0.01(-0.22%)
Jul 01, 2015 6.327 6.327 6.258 6.272 328,530 +0.01(+0.22%)
Jun 30, 2015 6.304 6.304 6.144 6.258 693,225 +0.03(+0.51%)
Jun 29, 2015 6.304 6.327 6.222 6.226 631,164 -0.15(-2.36%)
Jun 26, 2015 6.390 6.390 6.345 6.377 349,242 -0.00(-0.07%)
Jun 25, 2015 6.390 6.399 6.372 6.381 311,164 -0.01(-0.14%)
Jun 24, 2015 6.399 6.418 6.386 6.390 278,948 -0.01(-0.21%)
Jun 23, 2015 6.404 6.413 6.399 6.404 235,837 +0.00(+0.00%)
Jun 22, 2015 6.395 6.418 6.390 6.404 252,910 +0.02(+0.29%)
Jun 19, 2015 6.381 6.399 6.372 6.386 205,323 -0.02(-0.36%)
Jun 18, 2015 6.363 6.422 6.327 6.408 539,604 +0.07(+1.08%)
Jun 17, 2015 6.331 6.458 6.217 6.340 222,160 +0.01(+0.22%)
Jun 16, 2015 6.317 6.327 6.286 6.327 434,934 -0.01(-0.14%)
Jun 15, 2015 6.331 6.345 6.299 6.336 310,439 -0.03(-0.43%)
Jun 12, 2015 6.381 6.386 6.345 6.363 274,117 -0.04(-0.57%)
Jun 11, 2015 6.372 6.399 6.363 6.399 288,903 +0.04(+0.55%)
Jun 10, 2015 6.296 6.364 6.296 6.364 278,147 +0.07(+1.08%)
Jun 09, 2015 6.310 6.315 6.278 6.296 339,508 -0.03(-0.50%)
Jun 08, 2015 6.301 6.333 6.301 6.328 288,715 +0.00(+0.07%)
Jun 05, 2015 6.310 6.328 6.292 6.324 288,034 -0.00(-0.07%)
Jun 04, 2015 6.328 6.355 6.315 6.328 456,736 -0.03(-0.50%)
Jun 03, 2015 6.351 6.391 6.346 6.360 384,333 +0.01(+0.21%)
Jun 02, 2015 6.328 6.369 6.324 6.346 417,887 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.