Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.263 5.263 5.224 5.235 698,582 -0.01(-0.22%)
Aug 29, 2013 5.228 5.259 5.220 5.247 528,982 +0.02(+0.30%)
Aug 28, 2013 5.204 5.239 5.196 5.231 314,557 +0.02(+0.30%)
Aug 27, 2013 5.263 5.267 5.212 5.216 403,415 -0.08(-1.48%)
Aug 26, 2013 5.318 5.325 5.286 5.294 485,652 -0.02(-0.29%)
Aug 23, 2013 5.282 5.310 5.271 5.310 408,056 +0.04(+0.82%)
Aug 22, 2013 5.259 5.278 5.251 5.267 447,815 +0.03(+0.52%)
Aug 21, 2013 5.271 5.271 5.220 5.239 447,197 -0.04(-0.74%)
Aug 20, 2013 5.220 5.286 5.220 5.278 693,470 +0.05(+0.97%)
Aug 19, 2013 5.263 5.282 5.216 5.228 606,371 -0.05(-0.96%)
Aug 16, 2013 5.278 5.290 5.267 5.278 403,196 +0.01(+0.22%)
Aug 15, 2013 5.310 5.318 5.267 5.267 832,310 -0.07(-1.39%)
Aug 14, 2013 5.357 5.372 5.333 5.341 666,798 -0.04(-0.73%)
Aug 13, 2013 5.396 5.396 5.341 5.380 1,162,525 +0.00(+0.01%)
Aug 12, 2013 5.357 5.380 5.345 5.380 833,565 +0.00(+0.00%)
Aug 09, 2013 5.399 5.399 5.361 5.380 610,638 -0.02(-0.43%)
Aug 08, 2013 5.391 5.403 5.361 5.403 551,851 +0.02(+0.43%)
Aug 07, 2013 5.395 5.395 5.361 5.380 601,309 -0.03(-0.50%)
Aug 06, 2013 5.383 5.406 5.368 5.406 655,724 +0.00(+0.07%)
Aug 05, 2013 5.380 5.414 5.380 5.403 675,852 -0.00(-0.07%)
Aug 02, 2013 5.391 5.418 5.391 5.406 410,193 +0.01(+0.14%)
Aug 01, 2013 5.406 5.410 5.395 5.399 688,075 +0.03(+0.57%)
Jul 31, 2013 5.376 5.391 5.364 5.368 536,696 +0.00(+0.00%)
Jul 30, 2013 5.395 5.399 5.345 5.368 866,240 -0.02(-0.43%)
Jul 29, 2013 5.426 5.426 5.387 5.391 475,851 -0.05(-0.85%)
Jul 26, 2013 5.406 5.437 5.387 5.437 785,483 +0.03(+0.50%)
Jul 25, 2013 5.399 5.410 5.380 5.410 596,057 -0.00(-0.00%)
Jul 24, 2013 5.437 5.437 5.395 5.410 591,042 -0.02(-0.35%)
Jul 23, 2013 5.406 5.429 5.403 5.429 815,348 +0.03(+0.57%)
Jul 22, 2013 5.410 5.410 5.387 5.399 524,891 -0.01(-0.14%)
Jul 19, 2013 5.380 5.406 5.376 5.406 449,392 -0.01(-0.14%)
Jul 18, 2013 5.383 5.418 5.383 5.414 840,971 +0.03(+0.64%)
Jul 17, 2013 5.376 5.390 5.368 5.380 548,226 +0.01(+0.11%)
Jul 16, 2013 5.399 5.399 5.357 5.374 402,305 -0.02(-0.33%)
Jul 15, 2013 5.372 5.399 5.364 5.391 434,521 +0.04(+0.72%)
Jul 12, 2013 5.345 5.372 5.334 5.353 498,847 +0.01(+0.14%)
Jul 11, 2013 5.307 5.349 5.307 5.345 791,127 +0.07(+1.38%)
Jul 10, 2013 5.280 5.299 5.257 5.272 391,885 +0.00(+0.07%)
Jul 09, 2013 5.272 5.288 5.253 5.269 446,211 +0.02(+0.44%)
Jul 08, 2013 5.265 5.280 5.238 5.246 597,587 +0.02(+0.29%)
Jul 05, 2013 5.249 5.249 5.181 5.230 340,604 +0.03(+0.66%)
Jul 03, 2013 5.184 5.222 5.154 5.196 323,712 -0.03(-0.51%)
Jul 02, 2013 5.234 5.242 5.211 5.223 373,603 +0.01(+0.22%)
Jul 01, 2013 5.219 5.242 5.192 5.211 399,292 +0.04(+0.81%)
Jun 28, 2013 5.161 5.219 5.150 5.169 475,156 -0.00(-0.07%)
Jun 27, 2013 5.138 5.177 5.138 5.173 785,149 +0.06(+1.20%)
Jun 26, 2013 5.081 5.123 5.081 5.112 602,842 +0.03(+0.60%)
Jun 25, 2013 5.066 5.089 5.031 5.081 578,666 +0.08(+1.53%)
Jun 24, 2013 5.119 5.184 4.947 5.004 1,484,836 -0.13(-2.61%)
Jun 21, 2013 5.177 5.184 5.096 5.138 661,422 -0.01(-0.22%)
Jun 20, 2013 5.230 5.238 5.123 5.150 956,897 -0.14(-2.68%)
Jun 19, 2013 5.334 5.338 5.269 5.292 404,465 -0.03(-0.65%)
Jun 18, 2013 5.288 5.330 5.288 5.326 766,867 +0.05(+0.94%)
Jun 17, 2013 5.299 5.483 5.238 5.276 1,338,698 +0.03(+0.58%)
Jun 14, 2013 5.288 5.288 5.215 5.246 642,608 -0.04(-0.72%)
Jun 13, 2013 5.238 5.284 5.211 5.284 629,549 +0.05(+0.88%)
Jun 12, 2013 5.307 5.311 5.211 5.238 405,857 -0.05(-0.87%)
Jun 11, 2013 5.272 5.315 5.257 5.284 513,512 -0.05(-1.00%)
Jun 10, 2013 5.368 5.368 5.307 5.338 640,926 -0.02(-0.29%)
Jun 07, 2013 5.303 5.353 5.288 5.353 523,316 +0.08(+1.60%)
Jun 06, 2013 5.265 5.269 5.219 5.269 490,800 +0.02(+0.29%)
Jun 05, 2013 5.288 5.299 5.230 5.253 620,980 -0.05(-0.87%)
Jun 04, 2013 5.318 5.330 5.269 5.299 711,389 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.