Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.817 5.852 5.789 5.837 111,074 +0.00(+0.04%)
Aug 28, 2008 5.794 5.834 5.779 5.834 53,860 +0.09(+1.62%)
Aug 27, 2008 5.686 5.804 5.686 5.741 141,280 +0.04(+0.75%)
Aug 26, 2008 5.699 5.736 5.679 5.699 159,668 +0.05(+0.84%)
Aug 25, 2008 5.711 5.736 5.606 5.651 120,801 -0.12(-2.00%)
Aug 22, 2008 5.691 5.774 5.691 5.766 117,164 +0.08(+1.37%)
Aug 21, 2008 5.658 5.709 5.618 5.689 114,870 +0.03(+0.49%)
Aug 20, 2008 5.643 5.668 5.633 5.661 102,892 +0.01(+0.18%)
Aug 19, 2008 5.696 5.696 5.618 5.651 96,992 -0.05(-0.92%)
Aug 18, 2008 5.857 5.857 5.684 5.704 139,922 -0.14(-2.36%)
Aug 15, 2008 5.807 5.935 5.807 5.842 0 +0.04(+0.61%)
Aug 14, 2008 5.882 5.899 5.802 5.807 126,223 -0.07(-1.24%)
Aug 13, 2008 5.990 5.992 5.874 5.879 91,878 -0.26(-4.17%)
Aug 12, 2008 6.201 6.201 6.123 6.135 64,539 -0.08(-1.29%)
Aug 11, 2008 6.291 6.309 6.173 6.216 84,668 -0.11(-1.75%)
Aug 08, 2008 6.276 6.329 6.271 6.326 52,063 +0.08(+1.20%)
Aug 07, 2008 6.231 6.308 6.203 6.251 120,447 +0.01(+0.16%)
Aug 06, 2008 6.263 6.263 6.193 6.241 80,541 -0.06(-0.96%)
Aug 05, 2008 6.211 6.306 6.211 6.301 74,729 +0.02(+0.28%)
Aug 04, 2008 6.309 6.309 6.243 6.284 45,443 +0.01(+0.12%)
Aug 01, 2008 6.299 6.306 6.243 6.276 45,901 +0.00(+0.04%)
Jul 31, 2008 6.263 6.294 6.256 6.273 120,742 -0.00(-0.04%)
Jul 30, 2008 6.386 6.391 6.258 6.276 114,591 -0.08(-1.19%)
Jul 29, 2008 6.351 6.381 6.300 6.351 104,107 -0.03(-0.51%)
Jul 28, 2008 6.467 6.507 6.341 6.384 126,199 -0.12(-1.89%)
Jul 25, 2008 6.502 6.535 6.472 6.507 106,469 +0.03(+0.47%)
Jul 24, 2008 6.602 6.645 6.464 6.477 103,151 -0.18(-2.64%)
Jul 23, 2008 6.627 6.675 6.602 6.653 84,536 +0.18(+2.71%)
Jul 22, 2008 6.306 6.477 6.306 6.477 138,962 +0.16(+2.58%)
Jul 21, 2008 6.276 6.314 6.226 6.314 75,892 +0.14(+2.28%)
Jul 18, 2008 6.176 6.248 6.135 6.173 137,098 +0.02(+0.33%)
Jul 17, 2008 5.925 6.339 5.925 6.153 285,465 +0.34(+5.87%)
Jul 16, 2008 5.623 5.812 5.613 5.812 177,207 +0.20(+3.49%)
Jul 15, 2008 5.912 5.912 5.616 5.616 219,248 -0.38(-6.28%)
Jul 14, 2008 6.020 6.028 5.960 5.992 116,396 -0.06(-0.95%)
Jul 11, 2008 6.125 6.125 6.005 6.050 78,079 -0.08(-1.23%)
Jul 10, 2008 6.000 6.139 6.000 6.125 129,127 +0.11(+1.84%)
Jul 09, 2008 5.980 6.060 5.952 6.015 104,923 +0.02(+0.25%)
Jul 08, 2008 5.882 6.000 5.832 6.000 196,534 +0.10(+1.75%)
Jul 07, 2008 6.025 6.045 5.882 5.897 117,798 -0.14(-2.25%)
Jul 04, 2008 6.093 6.093 6.017 6.032 114,523 +0.00(+0.00%)
Jul 03, 2008 6.093 6.093 6.017 6.032 114,523 -0.06(-1.03%)
Jul 02, 2008 6.181 6.198 6.095 6.095 114,746 -0.09(-1.46%)
Jul 01, 2008 6.198 6.218 6.075 6.186 166,296 -0.08(-1.28%)
Jun 30, 2008 6.289 6.329 6.258 6.266 113,922 -0.06(-0.91%)
Jun 27, 2008 6.339 6.386 6.286 6.324 86,846 -0.02(-0.34%)
Jun 26, 2008 6.502 6.504 6.319 6.345 112,548 -0.22(-3.34%)
Jun 25, 2008 6.389 6.590 6.389 6.565 99,096 +0.18(+2.75%)
Jun 24, 2008 6.527 6.540 6.389 6.389 144,128 -0.15(-2.30%)
Jun 23, 2008 6.617 6.693 6.527 6.540 97,008 -0.06(-0.91%)
Jun 20, 2008 6.648 6.648 6.583 6.600 109,823 -0.09(-1.35%)
Jun 19, 2008 6.653 6.695 6.653 6.690 49,123 +0.01(+0.19%)
Jun 18, 2008 6.640 6.688 6.635 6.678 60,703 -0.03(-0.37%)
Jun 17, 2008 6.703 6.728 6.693 6.703 45,725 -0.01(-0.11%)
Jun 16, 2008 6.728 6.728 6.690 6.710 66,407 -0.00(-0.04%)
Jun 13, 2008 6.766 6.816 6.582 6.713 172,120 -0.04(-0.63%)
Jun 12, 2008 6.562 6.853 6.560 6.755 127,816 -0.03(-0.41%)
Jun 11, 2008 6.828 6.868 6.783 6.783 65,714 -0.10(-1.39%)
Jun 10, 2008 6.941 6.944 6.878 6.878 91,838 -0.07(-0.94%)
Jun 09, 2008 7.004 7.004 6.936 6.944 107,923 +0.05(+0.73%)
Jun 06, 2008 6.964 6.964 6.889 6.894 191,949 -0.08(-1.12%)
Jun 05, 2008 6.881 6.975 6.881 6.971 128,222 +0.09(+1.24%)
Jun 04, 2008 6.818 6.906 6.818 6.886 108,178 -0.01(-0.11%)
Jun 03, 2008 6.788 6.914 6.788 6.894 158,891 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.