Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.528 5.541 5.490 5.541 187,251 +0.10(+1.77%)
Aug 30, 2007 5.446 5.484 5.417 5.444 246,810 -0.02(-0.42%)
Aug 29, 2007 5.478 5.478 5.432 5.467 268,727 +0.04(+0.77%)
Aug 28, 2007 5.629 5.629 5.383 5.425 396,897 -0.14(-2.53%)
Aug 27, 2007 5.614 5.614 5.511 5.566 182,010 +0.00(+0.08%)
Aug 24, 2007 5.503 5.562 5.484 5.562 209,645 +0.09(+1.57%)
Aug 23, 2007 5.457 5.476 5.419 5.476 323,521 +0.09(+1.72%)
Aug 22, 2007 5.299 5.383 5.299 5.383 344,485 +0.14(+2.72%)
Aug 21, 2007 5.215 5.241 5.169 5.241 231,563 +0.05(+1.01%)
Aug 20, 2007 5.161 5.199 5.100 5.188 400,709 +0.08(+1.56%)
Aug 17, 2007 4.878 5.192 4.827 5.108 630,366 +0.38(+7.99%)
Aug 16, 2007 4.632 4.756 4.349 4.731 2,002,592 -0.11(-2.21%)
Aug 15, 2007 5.031 5.031 4.836 4.838 588,913 -0.25(-4.95%)
Aug 14, 2007 5.310 5.310 5.090 5.090 377,838 -0.19(-3.66%)
Aug 13, 2007 5.390 5.400 5.283 5.283 249,668 -0.16(-3.01%)
Aug 10, 2007 5.541 5.541 5.398 5.446 324,474 -0.14(-2.44%)
Aug 09, 2007 5.576 5.656 5.545 5.583 179,151 -0.05(-0.82%)
Aug 08, 2007 5.614 5.684 5.612 5.629 185,822 +0.03(+0.56%)
Aug 07, 2007 5.499 5.623 5.482 5.597 202,498 +0.10(+1.79%)
Aug 06, 2007 5.532 5.532 5.444 5.499 203,451 -0.01(-0.11%)
Aug 03, 2007 5.545 5.579 5.505 5.505 129,599 -0.07(-1.32%)
Aug 02, 2007 5.572 5.589 5.543 5.579 138,175 +0.06(+1.03%)
Aug 01, 2007 5.539 5.587 5.499 5.522 198,210 -0.01(-0.15%)
Jul 31, 2007 5.574 5.576 5.511 5.530 238,710 +0.04(+0.73%)
Jul 30, 2007 5.451 5.497 5.434 5.490 151,040 +0.06(+1.12%)
Jul 27, 2007 5.463 5.465 5.375 5.430 384,985 -0.03(-0.50%)
Jul 26, 2007 5.593 5.593 5.415 5.457 499,814 -0.17(-2.99%)
Jul 25, 2007 5.728 5.742 5.600 5.625 281,592 -0.07(-1.29%)
Jul 24, 2007 5.824 5.828 5.681 5.698 307,321 -0.17(-2.86%)
Jul 23, 2007 5.864 5.891 5.826 5.866 307,321 +0.02(+0.40%)
Jul 20, 2007 5.898 5.898 5.833 5.843 146,275 -0.04(-0.75%)
Jul 19, 2007 5.933 5.935 5.883 5.887 186,298 +0.01(+0.18%)
Jul 18, 2007 5.883 5.906 5.851 5.877 145,322 -0.03(-0.43%)
Jul 17, 2007 5.975 5.996 5.902 5.902 347,821 -0.08(-1.37%)
Jul 16, 2007 5.994 6.013 5.965 5.984 344,009 -0.05(-0.80%)
Jul 13, 2007 6.044 6.051 5.979 6.032 137,699 +0.02(+0.28%)
Jul 12, 2007 5.946 6.057 5.946 6.015 293,503 +0.11(+1.92%)
Jul 11, 2007 5.969 5.982 5.879 5.902 197,257 -0.02(-0.35%)
Jul 10, 2007 5.979 6.003 5.910 5.923 140,081 -0.05(-0.84%)
Jul 09, 2007 6.086 6.091 5.954 5.973 175,339 -0.05(-0.84%)
Jul 06, 2007 6.070 6.070 6.015 6.024 80,046 +0.02(+0.28%)
Jul 05, 2007 6.082 6.116 5.992 6.007 80,999 -0.05(-0.76%)
Jul 03, 2007 6.034 6.105 6.017 6.053 81,952 +0.06(+0.95%)
Jul 02, 2007 5.931 6.042 5.931 5.996 83,381 +0.04(+0.67%)
Jun 29, 2007 5.948 5.998 5.919 5.956 100,058 +0.05(+0.85%)
Jun 28, 2007 5.893 5.933 5.885 5.906 130,552 +0.03(+0.43%)
Jun 27, 2007 5.906 5.919 5.833 5.881 257,768 -0.01(-0.14%)
Jun 26, 2007 5.971 5.971 5.883 5.889 114,352 -0.04(-0.64%)
Jun 25, 2007 5.996 6.003 5.923 5.927 141,987 -0.04(-0.63%)
Jun 22, 2007 6.057 6.059 5.940 5.965 204,404 -0.08(-1.29%)
Jun 21, 2007 6.068 6.068 6.011 6.042 147,704 +0.02(+0.38%)
Jun 20, 2007 6.124 6.145 6.019 6.019 245,857 -0.06(-1.04%)
Jun 19, 2007 6.118 6.118 6.082 6.082 140,557 -0.00(-0.07%)
Jun 18, 2007 6.139 6.148 6.086 6.086 102,916 -0.03(-0.45%)
Jun 15, 2007 6.191 6.191 6.114 6.114 111,969 +0.03(+0.45%)
Jun 14, 2007 6.065 6.154 6.065 6.086 134,840 +0.03(+0.45%)
Jun 13, 2007 6.005 6.086 6.005 6.059 145,799 +0.04(+0.73%)
Jun 12, 2007 6.005 6.078 5.982 6.015 142,940 -0.01(-0.17%)
Jun 11, 2007 5.971 6.034 5.963 6.026 125,787 +0.05(+0.91%)
Jun 08, 2007 5.925 5.979 5.916 5.971 138,175 +0.06(+0.99%)
Jun 07, 2007 6.034 6.034 5.912 5.912 180,104 -0.09(-1.57%)
Jun 06, 2007 6.076 6.076 5.992 6.007 214,410 -0.06(-0.97%)
Jun 05, 2007 6.074 6.074 6.042 6.065 132,934 +0.04(+0.73%)
Jun 04, 2007 6.005 6.021 5.977 6.021 160,569 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.