Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 -0.11 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.67 14.74 14.64 14.73 155,482 +0.11(+0.72%)
Aug 28, 2020 14.65 14.70 14.55 14.63 119,120 +0.04(+0.26%)
Aug 27, 2020 14.63 14.69 14.49 14.59 224,831 +0.04(+0.26%)
Aug 26, 2020 14.47 14.57 14.45 14.55 168,660 +0.12(+0.83%)
Aug 25, 2020 14.48 14.48 14.38 14.43 98,559 -0.03(-0.21%)
Aug 24, 2020 14.61 14.61 14.44 14.46 162,906 +0.01(+0.05%)
Aug 21, 2020 14.32 14.45 14.31 14.45 163,941 +0.12(+0.83%)
Aug 20, 2020 14.27 14.35 14.21 14.33 94,912 +0.06(+0.42%)
Aug 19, 2020 14.39 14.45 14.24 14.27 133,634 -0.13(-0.93%)
Aug 18, 2020 14.40 14.47 14.37 14.41 182,032 -0.02(-0.16%)
Aug 17, 2020 14.20 14.45 14.18 14.43 238,947 +0.26(+1.84%)
Aug 14, 2020 14.19 14.19 14.07 14.17 151,246 +0.01(+0.05%)
Aug 13, 2020 14.12 14.20 14.12 14.16 144,807 +0.06(+0.42%)
Aug 12, 2020 13.94 14.11 13.94 14.10 107,137 +0.20(+1.45%)
Aug 11, 2020 14.00 14.00 13.87 13.90 120,477 -0.01(-0.11%)
Aug 10, 2020 13.91 13.95 13.85 13.92 179,135 +0.03(+0.21%)
Aug 07, 2020 13.95 13.99 13.82 13.89 121,881 -0.09(-0.64%)
Aug 06, 2020 13.84 13.99 13.82 13.98 150,493 +0.15(+1.08%)
Aug 05, 2020 13.80 13.87 13.76 13.83 167,510 +0.07(+0.49%)
Aug 04, 2020 13.66 13.76 13.66 13.76 155,643 +0.04(+0.27%)
Aug 03, 2020 13.67 13.75 13.60 13.72 181,783 +0.16(+1.21%)
Jul 31, 2020 13.62 13.63 13.43 13.56 144,944 +0.07(+0.55%)
Jul 30, 2020 13.36 13.52 13.25 13.48 122,107 +0.07(+0.50%)
Jul 29, 2020 13.35 13.48 13.35 13.42 121,960 +0.10(+0.73%)
Jul 28, 2020 13.41 13.43 13.31 13.32 127,593 -0.06(-0.45%)
Jul 27, 2020 13.28 13.43 13.28 13.38 113,182 +0.14(+1.07%)
Jul 24, 2020 13.32 13.37 13.19 13.24 173,772 -0.15(-1.11%)
Jul 23, 2020 13.54 13.62 13.33 13.39 128,834 -0.18(-1.33%)
Jul 22, 2020 13.57 13.59 13.52 13.57 111,149 +0.01(+0.11%)
Jul 21, 2020 13.54 13.63 13.51 13.55 243,779 +0.04(+0.33%)
Jul 20, 2020 13.35 13.54 13.34 13.51 118,438 +0.19(+1.45%)
Jul 17, 2020 13.31 13.33 13.25 13.31 68,349 +0.06(+0.45%)
Jul 16, 2020 13.24 13.30 13.21 13.26 136,620 -0.04(-0.33%)
Jul 15, 2020 13.35 13.40 13.23 13.30 130,898 +0.04(+0.28%)
Jul 14, 2020 13.12 13.27 13.00 13.26 168,329 +0.10(+0.73%)
Jul 13, 2020 13.35 13.50 13.17 13.17 193,882 -0.15(-1.11%)
Jul 10, 2020 13.32 13.37 13.28 13.31 165,413 -0.01(-0.06%)
Jul 09, 2020 13.43 13.48 13.26 13.32 271,826 -0.03(-0.22%)
Jul 08, 2020 13.29 13.40 13.28 13.35 176,422 +0.13(+0.95%)
Jul 07, 2020 13.24 13.39 13.20 13.23 219,788 -0.06(-0.45%)
Jul 06, 2020 13.35 13.40 13.23 13.29 337,027 +0.09(+0.67%)
Jul 02, 2020 13.33 13.33 13.17 13.20 282,160 +0.02(+0.17%)
Jul 01, 2020 13.11 13.25 13.11 13.17 226,598 +0.11(+0.85%)
Jun 30, 2020 12.99 13.11 12.90 13.06 292,855 +0.14(+1.09%)
Jun 29, 2020 12.90 12.94 12.68 12.92 138,455 +0.07(+0.52%)
Jun 26, 2020 13.11 13.15 12.80 12.86 258,299 -0.24(-1.87%)
Jun 25, 2020 13.03 13.10 12.96 13.10 131,607 +0.07(+0.51%)
Jun 24, 2020 13.27 13.34 12.94 13.03 178,719 -0.27(-2.01%)
Jun 23, 2020 13.32 13.38 13.28 13.30 159,099 +0.04(+0.34%)
Jun 22, 2020 13.15 13.26 13.07 13.26 157,449 +0.06(+0.44%)
Jun 19, 2020 13.26 13.32 13.12 13.20 190,462 +0.02(+0.17%)
Jun 18, 2020 12.93 13.18 12.93 13.18 173,118 +0.13(+1.02%)
Jun 17, 2020 13.01 13.15 13.01 13.04 104,842 +0.05(+0.40%)
Jun 16, 2020 13.15 13.17 12.98 12.99 173,533 +0.17(+1.32%)
Jun 15, 2020 12.55 12.84 12.44 12.82 201,927 +0.06(+0.46%)
Jun 12, 2020 12.93 13.01 12.58 12.76 210,389 +0.08(+0.64%)
Jun 11, 2020 12.98 12.98 12.63 12.68 320,567 -0.56(-4.23%)
Jun 10, 2020 13.18 13.28 13.16 13.24 223,936 +0.04(+0.33%)
Jun 09, 2020 13.17 13.26 13.17 13.20 267,271 -0.01(-0.11%)
Jun 08, 2020 13.22 13.28 13.16 13.21 226,612 +0.09(+0.67%)
Jun 05, 2020 13.26 13.26 13.09 13.12 255,124 +0.12(+0.91%)
Jun 04, 2020 13.07 13.09 12.92 13.01 163,122 -0.07(-0.51%)
Jun 03, 2020 13.02 13.13 12.95 13.07 240,673 +0.14(+1.08%)
Jun 02, 2020 12.81 12.93 12.79 12.93 103,482 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.