Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.27 -0.06 (-0.28%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.878 4.903 4.868 4.888 460,694 +0.03(+0.52%)
Aug 30, 2006 4.868 4.881 4.858 4.863 349,287 -0.02(-0.31%)
Aug 29, 2006 4.865 4.893 4.855 4.878 427,787 +0.02(+0.31%)
Aug 28, 2006 4.863 4.873 4.845 4.863 435,320 +0.01(+0.16%)
Aug 25, 2006 4.833 4.863 4.833 4.855 530,472 +0.01(+0.10%)
Aug 24, 2006 4.873 4.873 4.840 4.850 504,305 -0.03(-0.67%)
Aug 23, 2006 4.886 4.886 4.850 4.883 475,759 -0.00(-0.05%)
Aug 22, 2006 4.878 4.916 4.850 4.886 502,719 -0.04(-0.82%)
Aug 21, 2006 4.918 4.941 4.901 4.926 687,869 +0.02(+0.36%)
Aug 18, 2006 4.886 4.913 4.881 4.908 338,978 +0.03(+0.57%)
Aug 17, 2006 4.893 4.906 4.868 4.881 515,406 -0.02(-0.31%)
Aug 16, 2006 4.865 4.903 4.865 4.896 574,480 +0.04(+0.73%)
Aug 15, 2006 4.865 4.876 4.855 4.860 641,482 +0.01(+0.10%)
Aug 14, 2006 4.825 4.855 4.813 4.855 544,348 +0.03(+0.63%)
Aug 11, 2006 4.818 4.843 4.792 4.825 373,075 +0.01(+0.21%)
Aug 10, 2006 4.830 4.830 4.792 4.815 545,934 -0.02(-0.31%)
Aug 09, 2006 4.828 4.843 4.801 4.830 638,311 +0.03(+0.63%)
Aug 08, 2006 4.823 4.823 4.788 4.800 597,475 -0.02(-0.42%)
Aug 07, 2006 4.813 4.850 4.782 4.820 507,477 +0.02(+0.37%)
Aug 04, 2006 4.802 4.830 4.792 4.802 357,216 +0.01(+0.11%)
Aug 03, 2006 4.782 4.805 4.772 4.797 404,792 +0.01(+0.16%)
Aug 02, 2006 4.802 4.813 4.770 4.790 567,343 -0.02(-0.42%)
Aug 01, 2006 4.800 4.810 4.780 4.810 302,504 +0.01(+0.21%)
Jul 31, 2006 4.790 4.802 4.755 4.800 471,795 +0.03(+0.53%)
Jul 28, 2006 4.797 4.802 4.762 4.775 535,626 -0.02(-0.37%)
Jul 27, 2006 4.744 4.792 4.744 4.792 348,494 +0.04(+0.90%)
Jul 26, 2006 4.767 4.767 4.742 4.749 402,810 -0.01(-0.11%)
Jul 25, 2006 4.790 4.810 4.752 4.755 453,954 -0.04(-0.84%)
Jul 24, 2006 4.795 4.815 4.767 4.795 580,823 +0.01(+0.21%)
Jul 21, 2006 4.775 4.820 4.770 4.785 567,740 -0.02(-0.42%)
Jul 20, 2006 4.775 4.805 4.752 4.805 377,436 -0.01(-0.10%)
Jul 19, 2006 4.802 4.830 4.782 4.810 420,254 +0.01(+0.26%)
Jul 18, 2006 4.734 4.825 4.734 4.797 357,216 +0.06(+1.17%)
Jul 17, 2006 4.742 4.765 4.722 4.742 488,843 -0.01(-0.21%)
Jul 14, 2006 4.755 4.778 4.742 4.752 324,309 -0.01(-0.26%)
Jul 13, 2006 4.797 4.838 4.747 4.765 372,678 -0.05(-1.00%)
Jul 12, 2006 4.830 4.830 4.795 4.813 389,330 -0.01(-0.10%)
Jul 11, 2006 4.830 4.848 4.810 4.818 388,537 -0.04(-0.78%)
Jul 10, 2006 4.850 4.865 4.810 4.855 442,456 +0.01(+0.10%)
Jul 07, 2006 4.825 4.850 4.787 4.850 317,966 +0.04(+0.79%)
Jul 06, 2006 4.838 4.843 4.780 4.813 308,847 +0.01(+0.10%)
Jul 05, 2006 4.863 4.863 4.747 4.807 473,777 -0.06(-1.14%)
Jul 03, 2006 4.830 4.863 4.792 4.863 171,273 +0.07(+1.47%)
Jun 30, 2006 4.835 4.835 4.767 4.792 367,524 +0.02(+0.42%)
Jun 29, 2006 4.729 4.792 4.704 4.772 477,742 +0.08(+1.67%)
Jun 28, 2006 4.742 4.742 4.669 4.694 451,971 -0.02(-0.32%)
Jun 27, 2006 4.762 4.818 4.691 4.709 698,177 -0.07(-1.43%)
Jun 26, 2006 4.830 4.830 4.757 4.777 484,085 -0.05(-1.10%)
Jun 23, 2006 4.782 4.843 4.734 4.830 654,566 +0.07(+1.38%)
Jun 22, 2006 4.815 4.815 4.729 4.765 510,648 -0.03(-0.68%)
Jun 21, 2006 4.767 4.813 4.755 4.797 603,818 -0.02(-0.31%)
Jun 20, 2006 4.876 4.881 4.795 4.813 581,616 -0.01(-0.26%)
Jun 19, 2006 4.855 4.855 4.823 4.825 451,971 -0.01(-0.16%)
Jun 16, 2006 4.800 4.855 4.785 4.833 431,752 +0.02(+0.37%)
Jun 15, 2006 4.749 4.828 4.749 4.815 572,894 +0.07(+1.43%)
Jun 14, 2006 4.691 4.749 4.691 4.747 488,050 +0.04(+0.91%)
Jun 13, 2006 4.792 4.843 4.704 4.704 498,754 -0.09(-1.84%)
Jun 12, 2006 4.918 4.918 4.792 4.792 790,157 -0.06(-1.20%)
Jun 09, 2006 4.865 4.865 4.815 4.850 447,214 +0.03(+0.58%)
Jun 08, 2006 4.860 4.865 4.820 4.823 692,230 -0.02(-0.42%)
Jun 07, 2006 4.868 4.868 4.830 4.843 719,190 +0.00(+0.05%)
Jun 06, 2006 4.878 4.878 4.805 4.840 619,280 -0.01(-0.10%)
Jun 05, 2006 4.873 4.893 4.830 4.845 722,758 -0.01(-0.10%)
Jun 02, 2006 4.805 4.855 4.805 4.850 582,805 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.