Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.33 40.33 39.56 39.94 594,433 -0.48(-1.19%)
Aug 28, 2015 39.02 40.43 38.88 40.42 786,158 +1.17(+2.98%)
Aug 27, 2015 39.25 39.45 38.45 39.25 913,364 +0.20(+0.51%)
Aug 26, 2015 38.73 39.06 38.15 39.05 983,723 +0.95(+2.49%)
Aug 25, 2015 39.57 39.57 37.96 38.10 1,143,898 +0.09(+0.24%)
Aug 24, 2015 38.28 38.75 36.68 38.01 1,295,153 -1.52(-3.85%)
Aug 21, 2015 40.19 40.39 39.41 39.53 1,309,183 -1.11(-2.73%)
Aug 20, 2015 43.11 43.19 40.44 40.64 1,872,493 -2.44(-5.66%)
Aug 19, 2015 42.60 43.47 42.60 43.08 551,908 -0.51(-1.17%)
Aug 18, 2015 43.77 43.77 43.12 43.59 345,739 -0.14(-0.32%)
Aug 17, 2015 43.04 44.16 43.04 43.73 470,919 +0.66(+1.53%)
Aug 14, 2015 43.45 43.56 41.78 43.07 1,315,612 -0.51(-1.17%)
Aug 13, 2015 43.45 44.41 42.45 43.58 946,021 -0.98(-2.20%)
Aug 12, 2015 44.15 45.02 43.88 44.56 841,441 +0.10(+0.22%)
Aug 11, 2015 45.39 45.78 44.45 44.46 539,119 -1.24(-2.71%)
Aug 10, 2015 45.00 46.01 45.00 45.70 650,295 +0.70(+1.56%)
Aug 07, 2015 44.99 45.39 44.56 45.00 942,632 +0.02(+0.04%)
Aug 06, 2015 47.29 47.29 42.68 44.98 2,500,221 -2.54(-5.35%)
Aug 05, 2015 49.87 50.57 47.44 47.52 792,207 -2.30(-4.62%)
Aug 04, 2015 50.59 50.92 49.70 49.82 239,926 -0.72(-1.42%)
Aug 03, 2015 50.57 50.81 50.26 50.54 358,658 +0.05(+0.10%)
Jul 31, 2015 52.11 52.11 50.42 50.49 1,091,924 -1.41(-2.72%)
Jul 30, 2015 51.80 52.07 51.50 51.90 246,709 -0.03(-0.06%)
Jul 29, 2015 50.98 52.14 50.80 51.93 647,145 +1.07(+2.10%)
Jul 28, 2015 50.76 50.87 50.13 50.86 741,202 +0.32(+0.63%)
Jul 27, 2015 50.43 50.91 49.91 50.54 712,203 -0.09(-0.18%)
Jul 24, 2015 50.50 50.91 50.01 50.63 780,276 +0.06(+0.12%)
Jul 23, 2015 49.94 51.06 49.85 50.57 1,122,840 +0.57(+1.14%)
Jul 22, 2015 50.51 50.53 49.48 50.00 1,096,274 -0.66(-1.30%)
Jul 21, 2015 52.52 52.67 50.63 50.66 825,888 -1.61(-3.08%)
Jul 20, 2015 52.26 52.59 51.95 52.27 535,091 +0.05(+0.10%)
Jul 17, 2015 53.00 53.09 52.01 52.22 638,793 -0.90(-1.69%)
Jul 16, 2015 53.26 53.43 52.85 53.12 425,859 -0.17(-0.32%)
Jul 15, 2015 53.50 53.50 52.80 53.29 1,363,884 -0.04(-0.08%)
Jul 14, 2015 52.84 54.05 52.83 53.33 1,222,061 +0.63(+1.20%)
Jul 13, 2015 52.52 52.88 52.49 52.70 581,567 +0.43(+0.82%)
Jul 10, 2015 52.01 52.99 52.01 52.27 578,809 +0.41(+0.79%)
Jul 09, 2015 52.53 52.79 51.73 51.86 588,206 -0.09(-0.17%)
Jul 08, 2015 52.56 52.56 51.70 51.95 587,138 -0.88(-1.67%)
Jul 07, 2015 52.50 53.15 51.83 52.83 844,874 +0.20(+0.38%)
Jul 06, 2015 54.79 54.86 52.61 52.63 1,690,937 -2.25(-4.10%)
Jul 02, 2015 54.99 54.88 54.88 54.88 747,700 +0.28(+0.51%)
Jul 01, 2015 53.63 54.63 53.37 54.60 606,537 +1.21(+2.27%)
Jun 30, 2015 53.49 53.68 52.55 53.39 794,124 +0.23(+0.43%)
Jun 29, 2015 53.85 53.88 53.09 53.16 785,224 -0.84(-1.56%)
Jun 26, 2015 54.05 54.49 53.85 54.00 3,706,205 +0.09(+0.17%)
Jun 25, 2015 54.73 54.73 53.89 53.91 581,149 -0.63(-1.16%)
Jun 24, 2015 54.99 55.22 54.42 54.54 623,263 -0.53(-0.96%)
Jun 23, 2015 55.44 55.88 54.79 55.07 420,891 -0.43(-0.77%)
Jun 22, 2015 55.68 55.98 55.44 55.50 394,187 -0.15(-0.27%)
Jun 19, 2015 55.77 55.88 55.20 55.65 447,913 +0.02(+0.04%)
Jun 18, 2015 55.06 55.83 55.06 55.63 369,531 +0.56(+1.02%)
Jun 17, 2015 55.00 55.31 54.82 55.07 472,866 +0.06(+0.11%)
Jun 16, 2015 54.25 55.12 54.25 55.01 381,053 +0.69(+1.27%)
Jun 15, 2015 53.43 54.37 53.17 54.32 465,810 +0.64(+1.19%)
Jun 12, 2015 53.93 54.31 53.42 53.68 346,328 -0.42(-0.78%)
Jun 11, 2015 53.91 54.15 53.66 54.10 440,699 +0.18(+0.33%)
Jun 10, 2015 53.46 54.05 53.29 53.92 452,789 +0.57(+1.07%)
Jun 09, 2015 53.41 53.78 52.80 53.35 242,539 -0.14(-0.26%)
Jun 08, 2015 53.34 53.81 53.17 53.49 348,799 -0.12(-0.22%)
Jun 05, 2015 54.12 54.30 53.46 53.61 594,612 -0.65(-1.20%)
Jun 04, 2015 54.23 54.43 53.83 54.26 280,263 -0.07(-0.13%)
Jun 03, 2015 53.51 54.51 53.51 54.33 375,191 +0.84(+1.57%)
Jun 02, 2015 53.41 54.24 53.05 53.49 382,845 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.