Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.870 10.09 9.870 10.09 610,400 +0.26(+2.64%)
Aug 30, 2004 10.20 10.22 9.830 9.830 463,800 -0.39(-3.82%)
Aug 27, 2004 10.07 10.23 10.01 10.22 502,800 +0.22(+2.20%)
Aug 26, 2004 10.06 10.11 9.860 10.00 838,400 -0.06(-0.60%)
Aug 25, 2004 9.850 10.12 9.850 10.06 852,200 +0.20(+2.03%)
Aug 24, 2004 9.810 9.950 9.730 9.860 1,090,400 +0.05(+0.51%)
Aug 23, 2004 9.830 9.900 9.750 9.810 1,002,200 -0.09(-0.91%)
Aug 20, 2004 9.730 10.00 9.730 9.900 1,265,900 +0.27(+2.80%)
Aug 19, 2004 9.330 9.940 9.300 9.630 1,050,600 +0.35(+3.77%)
Aug 18, 2004 9.010 9.320 8.980 9.280 679,300 +0.28(+3.11%)
Aug 17, 2004 9.300 9.320 8.950 9.000 724,000 -0.20(-2.17%)
Aug 16, 2004 8.990 9.280 8.980 9.200 608,000 +0.16(+1.77%)
Aug 13, 2004 9.010 9.110 8.760 9.040 1,083,600 +0.04(+0.44%)
Aug 12, 2004 9.050 9.170 8.990 9.000 1,093,700 -0.15(-1.64%)
Aug 11, 2004 9.100 9.200 8.970 9.150 517,400 -0.02(-0.22%)
Aug 10, 2004 9.140 9.320 9.070 9.170 608,400 +0.12(+1.33%)
Aug 09, 2004 9.140 9.220 8.910 9.050 982,500 -0.09(-0.98%)
Aug 06, 2004 9.260 9.360 9.040 9.140 948,800 -0.31(-3.28%)
Aug 05, 2004 9.730 9.770 9.440 9.450 920,600 -0.24(-2.48%)
Aug 04, 2004 10.00 10.00 9.690 9.690 888,700 -0.31(-3.10%)
Aug 03, 2004 9.910 10.09 9.910 10.00 954,100 +0.07(+0.70%)
Aug 02, 2004 10.03 10.08 9.840 9.930 524,700 -0.15(-1.49%)
Jul 30, 2004 10.04 10.10 9.920 10.08 384,300 +0.16(+1.61%)
Jul 29, 2004 9.920 9.970 9.670 9.920 617,100 +0.01(+0.10%)
Jul 28, 2004 9.950 10.10 9.790 9.910 475,200 -0.01(-0.10%)
Jul 27, 2004 9.590 9.920 9.520 9.920 782,200 +0.33(+3.44%)
Jul 26, 2004 9.790 9.900 9.500 9.590 572,500 -0.15(-1.54%)
Jul 23, 2004 10.07 10.10 9.730 9.740 564,500 -0.38(-3.75%)
Jul 22, 2004 9.780 10.30 9.730 10.12 1,011,000 +0.30(+3.05%)
Jul 21, 2004 10.21 10.30 9.790 9.820 1,090,200 -0.38(-3.73%)
Jul 20, 2004 10.45 10.45 10.18 10.20 978,500 -0.10(-0.97%)
Jul 19, 2004 10.40 10.48 10.17 10.30 692,800 -0.10(-0.96%)
Jul 16, 2004 10.42 10.75 10.31 10.40 1,486,400 +0.17(+1.66%)
Jul 15, 2004 10.16 10.44 10.00 10.23 889,900 +0.07(+0.69%)
Jul 14, 2004 9.440 10.16 9.440 10.16 1,446,400 +0.62(+6.50%)
Jul 13, 2004 9.650 9.690 9.480 9.540 544,800 -0.16(-1.65%)
Jul 12, 2004 9.730 9.740 9.550 9.700 915,400 -0.05(-0.51%)
Jul 09, 2004 9.500 9.760 9.450 9.750 470,200 +0.20(+2.09%)
Jul 08, 2004 9.500 9.630 9.470 9.550 771,800 -0.02(-0.21%)
Jul 07, 2004 9.460 9.640 9.350 9.570 471,700 +0.11(+1.16%)
Jul 06, 2004 9.670 9.720 9.420 9.460 711,700 -0.19(-1.97%)
Jul 02, 2004 9.570 9.750 9.460 9.650 495,300 +0.10(+1.05%)
Jul 01, 2004 9.470 9.640 9.400 9.550 906,400 +0.11(+1.17%)
Jun 30, 2004 9.100 9.490 9.000 9.440 2,578,500 +0.58(+6.55%)
Jun 29, 2004 9.100 9.120 8.760 8.860 2,183,200 -0.27(-2.96%)
Jun 28, 2004 9.350 9.390 9.050 9.130 1,286,700 -0.02(-0.22%)
Jun 25, 2004 9.600 9.740 9.150 9.150 4,827,000 -0.50(-5.18%)
Jun 24, 2004 9.620 9.850 9.490 9.650 686,600 -0.12(-1.23%)
Jun 23, 2004 9.460 9.780 9.450 9.770 1,049,900 +0.33(+3.50%)
Jun 22, 2004 9.190 9.470 9.100 9.440 1,051,400 +0.32(+3.51%)
Jun 21, 2004 9.200 9.260 9.040 9.120 514,400 -0.06(-0.65%)
Jun 18, 2004 9.100 9.220 8.980 9.180 761,400 +0.08(+0.88%)
Jun 17, 2004 9.160 9.210 8.980 9.100 950,000 -0.04(-0.44%)
Jun 16, 2004 9.050 9.250 9.020 9.140 679,400 +0.14(+1.56%)
Jun 15, 2004 8.700 9.100 8.620 9.000 1,034,100 +0.34(+3.93%)
Jun 14, 2004 9.000 9.000 8.570 8.660 2,121,800 -0.37(-4.10%)
Jun 10, 2004 9.350 9.530 9.000 9.030 1,508,400 -0.30(-3.22%)
Jun 09, 2004 8.890 9.440 8.680 9.330 4,325,200 +0.43(+4.83%)
Jun 08, 2004 8.750 9.190 8.750 8.900 4,136,100 +0.23(+2.65%)
Jun 07, 2004 8.870 9.060 7.000 8.670 13,964,300 -0.95(-9.88%)
Jun 04, 2004 9.800 9.900 9.600 9.620 522,900 -0.16(-1.64%)
Jun 03, 2004 9.970 10.07 9.750 9.780 926,100 -0.18(-1.81%)
Jun 02, 2004 9.920 9.990 9.760 9.960 559,800 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.