Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.342 7.367 7.314 7.342 111,379 +0.01(+0.17%)
Aug 30, 2005 7.327 7.330 7.286 7.330 126,101 +0.01(+0.09%)
Aug 29, 2005 7.342 7.342 7.252 7.324 152,346 -0.00(-0.04%)
Aug 26, 2005 7.324 7.339 7.249 7.327 277,167 -0.01(-0.13%)
Aug 25, 2005 7.339 7.358 7.289 7.336 271,086 +0.00(+0.00%)
Aug 24, 2005 7.293 7.355 7.268 7.336 180,191 +0.04(+0.60%)
Aug 23, 2005 7.280 7.296 7.239 7.293 136,023 +0.01(+0.13%)
Aug 22, 2005 7.289 7.289 7.218 7.283 117,140 +0.02(+0.21%)
Aug 19, 2005 7.239 7.286 7.239 7.268 123,221 +0.05(+0.74%)
Aug 18, 2005 7.236 7.280 7.214 7.214 197,473 -0.04(-0.52%)
Aug 17, 2005 7.242 7.261 7.218 7.252 140,824 +0.02(+0.35%)
Aug 16, 2005 7.258 7.258 7.208 7.227 104,017 -0.01(-0.13%)
Aug 15, 2005 7.242 7.258 7.221 7.236 123,861 -0.01(-0.09%)
Aug 12, 2005 7.205 7.242 7.193 7.242 98,256 +0.02(+0.35%)
Aug 11, 2005 7.183 7.258 7.158 7.218 116,179 +0.00(+0.04%)
Aug 10, 2005 7.239 7.268 7.196 7.214 109,458 -0.01(-0.10%)
Aug 09, 2005 7.280 7.308 7.186 7.222 93,456 -0.08(-1.05%)
Aug 08, 2005 7.342 7.342 7.299 7.299 99,857 -0.05(-0.68%)
Aug 05, 2005 7.374 7.389 7.317 7.349 88,975 -0.02(-0.34%)
Aug 04, 2005 7.371 7.389 7.346 7.374 126,421 +0.01(+0.08%)
Aug 03, 2005 7.327 7.389 7.311 7.367 101,777 +0.00(+0.04%)
Aug 02, 2005 7.336 7.383 7.314 7.364 83,854 +0.04(+0.60%)
Aug 01, 2005 7.308 7.380 7.302 7.321 148,185 -0.01(-0.13%)
Jul 29, 2005 7.342 7.367 7.327 7.330 160,027 +0.00(+0.04%)
Jul 28, 2005 7.358 7.374 7.283 7.327 88,015 -0.01(-0.13%)
Jul 27, 2005 7.311 7.352 7.296 7.336 99,217 +0.04(+0.56%)
Jul 26, 2005 7.296 7.324 7.283 7.296 116,500 +0.00(+0.00%)
Jul 25, 2005 7.321 7.324 7.289 7.296 78,733 +0.00(+0.00%)
Jul 22, 2005 7.296 7.333 7.286 7.296 84,494 +0.01(+0.17%)
Jul 21, 2005 7.296 7.305 7.277 7.283 158,427 -0.01(-0.13%)
Jul 20, 2005 7.314 7.330 7.239 7.293 168,669 -0.02(-0.30%)
Jul 19, 2005 7.336 7.346 7.274 7.314 87,375 -0.02(-0.21%)
Jul 18, 2005 7.280 7.352 7.280 7.330 100,177 +0.02(+0.26%)
Jul 15, 2005 7.374 7.386 7.294 7.311 136,983 -0.06(-0.85%)
Jul 14, 2005 7.367 7.389 7.327 7.374 191,712 +0.02(+0.30%)
Jul 13, 2005 7.367 7.367 7.333 7.352 100,177 -0.01(-0.13%)
Jul 12, 2005 7.342 7.371 7.327 7.361 112,979 +0.04(+0.55%)
Jul 11, 2005 7.367 7.371 7.293 7.321 138,903 -0.05(-0.64%)
Jul 08, 2005 7.346 7.371 7.317 7.367 90,255 +0.02(+0.21%)
Jul 07, 2005 7.349 7.371 7.233 7.352 92,815 -0.01(-0.13%)
Jul 06, 2005 7.355 7.371 7.346 7.361 85,134 +0.01(+0.17%)
Jul 05, 2005 7.308 7.355 7.308 7.349 173,789 +0.04(+0.51%)
Jul 01, 2005 7.268 7.314 7.268 7.311 61,770 +0.02(+0.34%)
Jun 30, 2005 7.280 7.321 7.268 7.286 129,302 +0.03(+0.39%)
Jun 29, 2005 7.283 7.296 7.255 7.258 99,857 -0.02(-0.30%)
Jun 28, 2005 7.286 7.308 7.280 7.280 103,697 -0.01(-0.09%)
Jun 27, 2005 7.321 7.324 7.258 7.286 143,384 +0.04(+0.52%)
Jun 24, 2005 7.246 7.286 7.224 7.249 117,140 +0.02(+0.30%)
Jun 23, 2005 7.246 7.249 7.221 7.227 157,787 -0.02(-0.26%)
Jun 22, 2005 7.242 7.249 7.208 7.246 98,256 +0.02(+0.22%)
Jun 21, 2005 7.233 7.246 7.186 7.230 145,305 +0.03(+0.39%)
Jun 20, 2005 7.196 7.236 7.177 7.202 196,193 -0.02(-0.35%)
Jun 17, 2005 7.224 7.233 7.189 7.227 88,975 +0.03(+0.39%)
Jun 16, 2005 7.202 7.202 7.163 7.199 171,229 -0.01(-0.17%)
Jun 15, 2005 7.246 7.255 7.161 7.211 158,107 -0.03(-0.47%)
Jun 14, 2005 7.233 7.246 7.202 7.246 127,381 +0.01(+0.17%)
Jun 13, 2005 7.268 7.280 7.218 7.233 94,416 -0.00(-0.04%)
Jun 10, 2005 7.274 7.274 7.233 7.236 103,697 -0.03(-0.34%)
Jun 09, 2005 7.255 7.314 7.252 7.261 114,899 -0.06(-0.81%)
Jun 08, 2005 7.346 7.349 7.317 7.321 105,298 -0.02(-0.30%)
Jun 07, 2005 7.342 7.364 7.308 7.342 200,034 +0.00(+0.00%)
Jun 06, 2005 7.333 7.374 7.311 7.342 106,258 +0.01(+0.17%)
Jun 03, 2005 7.321 7.371 7.302 7.330 273,327 -0.01(-0.13%)
Jun 02, 2005 7.311 7.339 7.286 7.339 116,820 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.