Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 58.38 58.68 58.38 58.60 1,912,422 +0.14(+0.24%)
Aug 30, 2006 58.44 58.46 58.32 58.46 1,774,296 +0.15(+0.26%)
Aug 29, 2006 58.05 58.31 57.87 58.31 2,022,292 +0.08(+0.14%)
Aug 28, 2006 58.16 58.23 58.04 58.23 875,199 +0.05(+0.09%)
Aug 25, 2006 58.04 58.28 58.02 58.18 855,209 +0.09(+0.15%)
Aug 24, 2006 58.16 58.18 58.04 58.09 1,813,675 +0.11(+0.18%)
Aug 23, 2006 57.92 58.04 57.79 57.98 1,204,958 +0.03(+0.05%)
Aug 22, 2006 57.88 58.04 57.86 57.96 1,126,201 +0.02(+0.03%)
Aug 21, 2006 57.81 57.94 57.80 57.94 1,016,632 +0.21(+0.36%)
Aug 18, 2006 57.70 57.82 57.65 57.73 1,579,206 +0.17(+0.29%)
Aug 17, 2006 57.73 57.73 57.50 57.56 1,386,671 -0.02(-0.03%)
Aug 16, 2006 57.60 57.64 57.52 57.58 1,260,870 +0.39(+0.67%)
Aug 15, 2006 57.07 57.28 57.07 57.20 1,643,985 +0.48(+0.84%)
Aug 14, 2006 56.79 56.80 56.68 56.72 995,439 -0.10(-0.18%)
Aug 11, 2006 56.87 56.91 56.79 56.82 677,554 -0.25(-0.43%)
Aug 10, 2006 57.12 57.12 56.85 57.07 810,119 -0.09(-0.15%)
Aug 09, 2006 57.05 57.23 57.03 57.15 559,718 -0.19(-0.32%)
Aug 08, 2006 57.47 57.60 57.28 57.34 1,269,136 -0.13(-0.22%)
Aug 07, 2006 57.44 57.48 57.34 57.46 1,694,787 +0.03(+0.06%)
Aug 04, 2006 57.48 57.54 57.41 57.43 1,872,743 +0.35(+0.61%)
Aug 03, 2006 56.97 57.25 56.90 57.09 752,253 +0.01(+0.02%)
Aug 02, 2006 56.82 57.07 56.69 57.07 717,534 +0.21(+0.37%)
Aug 01, 2006 56.77 56.89 56.58 56.86 868,435 -0.23(-0.41%)
Jul 31, 2006 56.97 57.09 56.92 57.09 563,776 +0.07(+0.13%)
Jul 28, 2006 56.99 57.15 56.95 57.02 1,157,012 +0.33(+0.58%)
Jul 27, 2006 56.87 56.88 56.63 56.69 444,137 -0.09(-0.15%)
Jul 26, 2006 56.49 56.80 56.47 56.78 1,077,804 +0.21(+0.36%)
Jul 25, 2006 56.71 56.81 56.49 56.57 1,425,148 -0.17(-0.29%)
Jul 24, 2006 56.83 56.89 56.69 56.74 592,033 -0.03(-0.06%)
Jul 21, 2006 56.95 57.00 56.69 56.77 980,109 -0.11(-0.19%)
Jul 20, 2006 56.53 56.97 56.53 56.88 1,984,266 +0.17(+0.29%)
Jul 19, 2006 56.11 56.75 56.05 56.71 1,904,907 +0.53(+0.95%)
Jul 18, 2006 56.35 56.39 56.15 56.18 933,365 -0.49(-0.86%)
Jul 17, 2006 56.53 56.68 56.45 56.67 772,694 +0.09(+0.15%)
Jul 14, 2006 56.43 56.66 56.43 56.58 2,019,887 +0.03(+0.06%)
Jul 13, 2006 56.35 56.59 56.34 56.55 2,025,147 +0.22(+0.39%)
Jul 12, 2006 56.11 56.43 56.07 56.33 963,425 +0.01(+0.02%)
Jul 11, 2006 56.28 56.46 56.27 56.31 636,973 +0.18(+0.32%)
Jul 10, 2006 56.01 56.15 55.92 56.13 722,043 +0.05(+0.09%)
Jul 07, 2006 56.02 56.19 55.94 56.08 2,039,426 +0.36(+0.64%)
Jul 06, 2006 55.44 55.75 55.44 55.72 678,456 +0.34(+0.61%)
Jul 05, 2006 55.49 55.50 55.19 55.38 1,937,672 -0.45(-0.80%)
Jul 03, 2006 55.82 55.86 55.71 55.83 1,077,353 -0.27(-0.49%)
Jun 30, 2006 55.56 56.15 55.56 56.10 1,832,162 +0.49(+0.89%)
Jun 29, 2006 55.61 55.77 55.46 55.61 2,401,951 +0.23(+0.42%)
Jun 28, 2006 55.64 55.64 55.35 55.38 573,095 -0.29(-0.53%)
Jun 27, 2006 55.48 55.72 55.48 55.67 644,939 +0.27(+0.49%)
Jun 26, 2006 55.54 55.54 55.30 55.40 788,175 -0.11(-0.19%)
Jun 23, 2006 55.64 55.71 55.46 55.50 1,015,279 -0.11(-0.20%)
Jun 22, 2006 55.78 55.82 55.60 55.62 1,120,489 -0.32(-0.57%)
Jun 21, 2006 56.05 56.05 55.93 55.93 715,279 +0.01(+0.02%)
Jun 20, 2006 55.97 56.01 55.81 55.92 918,936 -0.09(-0.17%)
Jun 19, 2006 56.03 56.08 55.87 56.01 1,854,256 -0.08(-0.14%)
Jun 16, 2006 56.35 56.39 56.01 56.09 1,780,458 -0.13(-0.22%)
Jun 15, 2006 56.35 56.45 56.16 56.22 2,607,111 -0.33(-0.58%)
Jun 14, 2006 56.89 56.93 56.49 56.55 2,162,973 -0.60(-1.05%)
Jun 13, 2006 57.12 57.18 56.92 57.15 2,057,011 +0.07(+0.12%)
Jun 12, 2006 57.01 57.08 56.91 57.08 794,638 +0.05(+0.08%)
Jun 09, 2006 56.79 57.10 56.79 57.03 987,774 +0.30(+0.53%)
Jun 08, 2006 56.71 57.07 56.63 56.73 5,255,554 +0.15(+0.27%)
Jun 07, 2006 56.37 56.59 56.32 56.58 1,990,127 -0.03(-0.05%)
Jun 06, 2006 56.33 56.67 56.28 56.61 3,288,573 +0.27(+0.47%)
Jun 05, 2006 56.43 56.43 56.23 56.34 1,657,663 -0.07(-0.13%)
Jun 02, 2006 56.37 56.48 56.22 56.41 3,068,984 +0.72(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.