Indicators

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		29.80	29.80	29.80	0	-0.21(-0.69%)
Aug 23, 2012		30.01	30.01	30.01	0	+0.23(+0.78%)
Aug 08, 2012		29.78	29.78	29.78	0	+0.53(+1.80%)
Aug 03, 2012		29.25	29.25	29.25	0	+0.30(+1.03%)
Aug 02, 2012	29.03	29.03	28.95	28.95	751	+0.09(+0.31%)
Jul 25, 2012		28.86	28.86	28.86	0	-0.88(-2.97%)
Jul 09, 2012		29.74	29.74	29.74	0	-0.16(-0.52%)
Jul 06, 2012	29.90	29.90	29.90	29.90	242	-0.20(-0.66%)
Jul 05, 2012	30.10	30.10	30.10	30.10	606	+0.08(+0.26%)
Jul 02, 2012	30.02	30.02	30.02	30.02	0	+0.13(+0.43%)
Jun 29, 2012	29.89	29.89	29.89	29.89	121	+0.76(+2.60%)
Jun 27, 2012		29.13	29.13	29.13	0	-0.21(-0.73%)
Jun 21, 2012		29.35	29.35	29.35	0	+0.05(+0.16%)
Jun 18, 2012		29.30	29.30	29.30	0	+0.28(+0.95%)
Jun 15, 2012	29.03	29.03	29.03	29.03	164	+0.37(+1.30%)
Jun 13, 2012		28.66	28.66	28.66	0	+0.22(+0.78%)
Jun 11, 2012		28.43	28.43	28.43	0	-0.02(-0.09%)
Jun 08, 2012	28.42	28.46	28.42	28.46	424	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.