Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.617 7.637 7.605 7.633 195,554 +0.02(+0.26%)
Aug 30, 2016 7.573 7.613 7.573 7.613 113,553 +0.04(+0.47%)
Aug 29, 2016 7.577 7.609 7.573 7.577 182,302 -0.01(-0.11%)
Aug 26, 2016 7.577 7.593 7.559 7.585 103,887 +0.02(+0.27%)
Aug 25, 2016 7.561 7.565 7.553 7.564 116,763 +0.00(+0.04%)
Aug 24, 2016 7.561 7.565 7.537 7.561 80,686 +0.00(+0.03%)
Aug 23, 2016 7.565 7.568 7.548 7.559 172,926 +0.00(+0.03%)
Aug 22, 2016 7.557 7.557 7.537 7.557 88,462 +0.02(+0.26%)
Aug 19, 2016 7.541 7.557 7.521 7.537 175,576 -0.01(-0.16%)
Aug 18, 2016 7.561 7.565 7.529 7.549 152,371 +0.00(+0.05%)
Aug 17, 2016 7.557 7.557 7.525 7.545 170,679 +0.00(+0.00%)
Aug 16, 2016 7.549 7.565 7.538 7.545 134,336 -0.00(-0.05%)
Aug 15, 2016 7.553 7.553 7.505 7.549 234,996 -0.01(-0.11%)
Aug 12, 2016 7.553 7.565 7.517 7.557 190,928 +0.02(+0.26%)
Aug 11, 2016 7.565 7.589 7.521 7.537 225,442 +0.03(+0.44%)
Aug 10, 2016 7.496 7.508 7.485 7.504 197,087 +0.01(+0.11%)
Aug 09, 2016 7.504 7.504 7.473 7.496 193,661 +0.02(+0.26%)
Aug 08, 2016 7.481 7.512 7.465 7.477 263,928 +0.00(+0.00%)
Aug 05, 2016 7.445 7.504 7.445 7.477 299,946 +0.03(+0.42%)
Aug 04, 2016 7.445 7.445 7.433 7.445 148,584 +0.02(+0.32%)
Aug 03, 2016 7.425 7.444 7.379 7.421 104,251 +0.02(+0.28%)
Aug 02, 2016 7.437 7.445 7.386 7.401 303,240 +0.00(+0.04%)
Aug 01, 2016 7.386 7.398 7.366 7.398 176,088 +0.03(+0.43%)
Jul 29, 2016 7.350 7.393 7.350 7.366 146,131 +0.03(+0.43%)
Jul 28, 2016 7.315 7.335 7.295 7.335 160,155 +0.02(+0.27%)
Jul 27, 2016 7.307 7.315 7.301 7.315 140,690 +0.01(+0.11%)
Jul 26, 2016 7.307 7.307 7.287 7.307 140,001 +0.00(+0.05%)
Jul 25, 2016 7.307 7.307 7.267 7.303 88,789 +0.00(+0.00%)
Jul 22, 2016 7.307 7.307 7.224 7.303 162,611 +0.01(+0.16%)
Jul 21, 2016 7.244 7.299 7.220 7.291 129,061 +0.06(+0.87%)
Jul 20, 2016 7.224 7.236 7.188 7.228 100,145 +0.01(+0.16%)
Jul 19, 2016 7.196 7.228 7.177 7.216 216,215 +0.01(+0.11%)
Jul 18, 2016 7.240 7.240 7.137 7.208 323,138 -0.00(-0.05%)
Jul 15, 2016 7.169 7.216 7.169 7.212 240,696 +0.07(+1.00%)
Jul 14, 2016 7.196 7.202 7.113 7.141 171,566 -0.01(-0.11%)
Jul 13, 2016 7.224 7.259 7.149 7.149 210,577 -0.04(-0.54%)
Jul 12, 2016 7.305 7.305 7.184 7.188 235,993 -0.06(-0.81%)
Jul 11, 2016 7.234 7.261 7.212 7.246 222,537 +0.05(+0.76%)
Jul 08, 2016 7.215 7.199 7.184 7.191 286,566 -0.01(-0.11%)
Jul 07, 2016 7.176 7.254 7.168 7.199 245,117 +0.05(+0.66%)
Jul 06, 2016 7.164 7.176 7.117 7.152 238,867 -0.00(-0.05%)
Jul 05, 2016 7.148 7.250 7.117 7.156 267,497 +0.04(+0.55%)
Jul 01, 2016 7.074 7.117 7.117 7.117 137,832 +0.02(+0.33%)
Jun 30, 2016 7.098 7.098 7.055 7.094 241,097 +0.02(+0.28%)
Jun 29, 2016 6.957 7.074 6.957 7.074 78,383 +0.12(+1.74%)
Jun 28, 2016 6.926 7.012 6.926 6.953 171,498 +0.04(+0.62%)
Jun 27, 2016 7.000 7.000 6.886 6.910 249,820 -0.11(-1.61%)
Jun 24, 2016 6.879 7.035 6.843 7.023 216,095 -0.02(-0.22%)
Jun 23, 2016 6.992 7.039 6.988 7.039 97,774 +0.05(+0.73%)
Jun 22, 2016 6.953 6.992 6.949 6.988 172,257 +0.04(+0.56%)
Jun 21, 2016 7.000 7.012 6.949 6.949 93,388 -0.01(-0.11%)
Jun 20, 2016 7.008 7.035 6.957 6.957 164,235 -0.02(-0.22%)
Jun 17, 2016 6.992 7.047 6.969 6.972 251,638 -0.02(-0.22%)
Jun 16, 2016 6.941 7.031 6.922 6.988 134,697 +0.03(+0.39%)
Jun 15, 2016 6.972 7.000 6.918 6.961 192,247 +0.01(+0.17%)
Jun 14, 2016 7.023 7.043 6.929 6.949 205,682 -0.05(-0.78%)
Jun 13, 2016 6.980 7.039 6.980 7.004 120,520 +0.05(+0.69%)
Jun 10, 2016 7.018 7.061 6.948 6.956 164,126 -0.07(-0.99%)
Jun 09, 2016 7.033 7.045 6.989 7.026 125,004 +0.01(+0.11%)
Jun 08, 2016 7.026 7.064 6.987 7.018 140,819 +0.00(+0.00%)
Jun 07, 2016 7.010 7.030 6.925 7.018 210,604 +0.02(+0.22%)
Jun 06, 2016 6.983 7.014 6.933 7.002 300,087 +0.02(+0.33%)
Jun 03, 2016 6.991 7.006 6.968 6.979 142,209 -0.00(-0.06%)
Jun 02, 2016 6.875 6.991 6.875 6.983 289,999 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.