Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.58 -0.07 (-0.48%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.547 6.599 6.511 6.571 393,122 +0.01(+0.11%)
Aug 28, 2015 6.533 6.596 6.533 6.564 89,945 +0.01(+0.21%)
Aug 27, 2015 6.582 6.599 6.519 6.550 242,180 +0.01(+0.22%)
Aug 26, 2015 6.487 6.564 6.423 6.536 374,620 +0.10(+1.48%)
Aug 25, 2015 6.406 6.473 6.385 6.441 262,318 +0.06(+0.88%)
Aug 24, 2015 6.335 6.460 6.240 6.385 866,970 -0.12(-1.89%)
Aug 21, 2015 6.469 6.578 6.417 6.508 352,297 +0.03(+0.43%)
Aug 20, 2015 6.441 6.515 6.441 6.480 201,759 +0.00(+0.00%)
Aug 19, 2015 6.487 6.564 6.448 6.480 199,142 -0.05(-0.70%)
Aug 18, 2015 6.501 6.540 6.473 6.525 210,498 -0.01(-0.16%)
Aug 17, 2015 6.540 6.547 6.452 6.536 315,161 +0.01(+0.22%)
Aug 14, 2015 6.511 6.536 6.511 6.522 193,184 -0.01(-0.11%)
Aug 13, 2015 6.511 6.536 6.487 6.529 184,649 +0.00(+0.00%)
Aug 12, 2015 6.508 6.547 6.350 6.529 625,915 -0.02(-0.36%)
Aug 11, 2015 6.574 6.574 6.525 6.553 164,318 -0.03(-0.42%)
Aug 10, 2015 6.515 6.591 6.504 6.581 217,239 +0.05(+0.80%)
Aug 07, 2015 6.542 6.570 6.487 6.529 280,505 -0.08(-1.27%)
Aug 06, 2015 6.696 6.709 6.476 6.612 422,048 -0.10(-1.45%)
Aug 05, 2015 6.696 6.734 6.664 6.710 307,840 +0.01(+0.10%)
Aug 04, 2015 6.630 6.710 6.614 6.703 254,653 +0.06(+0.89%)
Aug 03, 2015 6.595 6.671 6.553 6.644 219,041 +0.04(+0.63%)
Jul 31, 2015 6.605 6.664 6.579 6.602 172,461 +0.02(+0.26%)
Jul 30, 2015 6.563 6.671 6.542 6.584 186,117 -0.03(-0.53%)
Jul 29, 2015 6.553 6.657 6.553 6.619 80,482 +0.03(+0.53%)
Jul 28, 2015 6.560 6.619 6.522 6.584 115,581 +0.05(+0.75%)
Jul 27, 2015 6.661 6.713 6.518 6.535 287,838 -0.21(-3.10%)
Jul 24, 2015 6.741 6.748 6.724 6.745 115,053 +0.00(+0.05%)
Jul 23, 2015 6.727 6.752 6.713 6.741 125,903 +0.02(+0.36%)
Jul 22, 2015 6.637 6.738 6.609 6.717 199,793 +0.07(+1.00%)
Jul 21, 2015 6.609 6.657 6.483 6.651 421,471 +0.04(+0.63%)
Jul 20, 2015 6.731 6.731 6.466 6.609 793,594 -0.13(-1.86%)
Jul 17, 2015 6.766 6.807 6.717 6.734 180,080 -0.05(-0.67%)
Jul 16, 2015 6.856 6.874 6.769 6.779 225,011 -0.09(-1.37%)
Jul 15, 2015 6.766 6.881 6.755 6.874 195,719 +0.07(+0.97%)
Jul 14, 2015 6.849 6.849 6.800 6.807 167,793 -0.07(-1.01%)
Jul 13, 2015 6.905 6.916 6.842 6.877 127,059 -0.01(-0.19%)
Jul 10, 2015 6.918 6.946 6.870 6.890 154,798 -0.02(-0.35%)
Jul 09, 2015 6.932 6.937 6.901 6.914 79,469 +0.01(+0.15%)
Jul 08, 2015 6.897 6.946 6.890 6.904 73,296 -0.02(-0.30%)
Jul 07, 2015 6.921 6.939 6.890 6.925 169,657 +0.00(+0.05%)
Jul 06, 2015 6.914 6.921 6.887 6.921 132,593 +0.00(+0.05%)
Jul 02, 2015 6.928 6.918 6.918 6.918 139,267 +0.01(+0.10%)
Jul 01, 2015 6.901 6.959 6.852 6.911 281,942 +0.03(+0.40%)
Jun 30, 2015 6.821 6.887 6.749 6.883 195,188 +0.12(+1.79%)
Jun 29, 2015 6.645 6.766 6.459 6.763 1,155,913 +0.02(+0.36%)
Jun 26, 2015 6.908 6.952 6.704 6.738 408,690 -0.18(-2.60%)
Jun 25, 2015 6.949 6.976 6.918 6.918 197,009 -0.08(-1.09%)
Jun 24, 2015 6.977 7.022 6.973 6.994 121,686 +0.02(+0.35%)
Jun 23, 2015 6.942 6.970 6.911 6.970 243,283 +0.02(+0.35%)
Jun 22, 2015 6.984 6.998 6.942 6.946 228,320 -0.05(-0.69%)
Jun 19, 2015 7.039 7.049 6.980 6.994 220,589 -0.05(-0.74%)
Jun 18, 2015 7.018 7.077 7.018 7.046 78,120 +0.02(+0.30%)
Jun 17, 2015 7.046 7.056 7.015 7.025 239,971 -0.06(-0.88%)
Jun 16, 2015 7.232 7.232 7.066 7.087 394,862 -0.15(-2.01%)
Jun 15, 2015 7.256 7.277 7.218 7.232 149,690 -0.03(-0.48%)
Jun 12, 2015 7.291 7.291 7.253 7.267 78,502 -0.04(-0.57%)
Jun 11, 2015 7.325 7.325 7.229 7.308 160,777 +0.05(+0.63%)
Jun 10, 2015 7.256 7.310 7.249 7.263 155,046 +0.01(+0.09%)
Jun 09, 2015 7.225 7.256 7.225 7.256 97,946 +0.03(+0.47%)
Jun 08, 2015 7.201 7.228 7.194 7.221 143,268 +0.01(+0.19%)
Jun 05, 2015 7.232 7.242 7.208 7.208 147,249 -0.03(-0.38%)
Jun 04, 2015 7.242 7.265 7.232 7.235 214,188 +0.00(+0.00%)
Jun 03, 2015 7.245 7.256 7.235 7.235 181,359 -0.01(-0.09%)
Jun 02, 2015 7.239 7.249 7.232 7.242 95,557 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.