Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.313 6.327 6.253 6.253 150,796 -0.04(-0.67%)
Aug 29, 2013 6.229 6.298 6.178 6.295 230,068 +0.08(+1.34%)
Aug 28, 2013 6.135 6.226 6.132 6.212 104,633 +0.05(+0.84%)
Aug 27, 2013 6.115 6.206 6.115 6.161 110,958 +0.00(+0.05%)
Aug 26, 2013 6.149 6.238 6.149 6.158 163,506 -0.01(-0.19%)
Aug 23, 2013 6.235 6.235 6.169 6.169 108,958 -0.04(-0.69%)
Aug 22, 2013 6.178 6.224 6.155 6.212 104,176 +0.07(+1.12%)
Aug 21, 2013 6.155 6.183 6.140 6.143 96,603 +0.00(+0.00%)
Aug 20, 2013 6.183 6.206 6.129 6.143 112,272 -0.00(-0.05%)
Aug 19, 2013 6.249 6.249 6.146 6.146 138,549 -0.10(-1.61%)
Aug 16, 2013 6.095 6.271 6.083 6.247 220,170 +0.11(+1.87%)
Aug 15, 2013 6.146 6.172 6.026 6.132 218,947 -0.02(-0.28%)
Aug 14, 2013 6.189 6.189 6.143 6.149 73,636 -0.02(-0.33%)
Aug 13, 2013 6.181 6.201 6.112 6.169 326,441 -0.00(-0.04%)
Aug 12, 2013 6.154 6.188 6.123 6.171 335,110 +0.02(+0.37%)
Aug 09, 2013 6.120 6.189 6.083 6.149 272,220 -0.01(-0.12%)
Aug 08, 2013 6.220 6.220 6.152 6.156 176,345 -0.04(-0.67%)
Aug 07, 2013 6.203 6.237 6.166 6.197 179,835 +0.01(+0.18%)
Aug 06, 2013 6.166 6.197 6.166 6.186 152,857 +0.02(+0.32%)
Aug 05, 2013 6.174 6.191 6.149 6.166 148,003 +0.01(+0.23%)
Aug 02, 2013 6.160 6.196 6.151 6.151 199,843 +0.00(+0.05%)
Aug 01, 2013 6.203 6.223 6.146 6.149 125,358 -0.00(-0.05%)
Jul 31, 2013 6.177 6.204 6.147 6.151 279,860 +0.01(+0.14%)
Jul 30, 2013 6.180 6.197 6.143 6.143 170,918 -0.01(-0.09%)
Jul 29, 2013 6.154 6.223 6.132 6.149 177,965 -0.03(-0.55%)
Jul 26, 2013 6.151 6.183 6.134 6.183 115,978 +0.05(+0.79%)
Jul 25, 2013 6.146 6.160 6.103 6.134 166,395 -0.03(-0.42%)
Jul 24, 2013 6.206 6.237 6.110 6.160 188,214 +0.01(+0.14%)
Jul 23, 2013 6.160 6.203 6.129 6.151 194,709 +0.00(+0.00%)
Jul 22, 2013 6.200 6.223 6.150 6.151 143,325 -0.06(-0.92%)
Jul 19, 2013 6.200 6.214 6.188 6.208 177,972 -0.02(-0.32%)
Jul 18, 2013 6.234 6.245 6.191 6.228 188,164 +0.01(+0.13%)
Jul 17, 2013 6.237 6.265 6.208 6.220 157,162 -0.00(-0.04%)
Jul 16, 2013 6.257 6.268 6.209 6.223 97,319 -0.01(-0.16%)
Jul 15, 2013 6.245 6.257 6.217 6.233 138,686 -0.00(-0.02%)
Jul 12, 2013 6.280 6.291 6.208 6.234 182,889 -0.03(-0.54%)
Jul 11, 2013 6.217 6.282 6.209 6.268 176,749 +0.00(+0.05%)
Jul 10, 2013 6.268 6.282 6.203 6.265 219,216 +0.01(+0.23%)
Jul 09, 2013 6.200 6.265 6.151 6.251 212,008 +0.10(+1.62%)
Jul 08, 2013 6.217 6.243 6.112 6.151 422,929 +0.05(+0.79%)
Jul 05, 2013 6.243 6.243 6.072 6.103 215,178 -0.13(-2.05%)
Jul 03, 2013 6.274 6.299 6.151 6.231 176,461 -0.06(-0.99%)
Jul 02, 2013 6.325 6.351 6.282 6.294 184,527 -0.02(-0.36%)
Jul 01, 2013 6.314 6.316 6.280 6.316 214,629 +0.03(+0.55%)
Jun 28, 2013 6.294 6.305 6.265 6.282 253,308 +0.08(+1.23%)
Jun 26, 2013 6.177 6.234 6.104 6.206 322,250 +0.05(+0.83%)
Jun 25, 2013 6.114 6.211 5.972 6.154 347,981 +0.06(+1.03%)
Jun 24, 2013 6.052 6.114 5.918 6.092 418,023 -0.03(-0.42%)
Jun 21, 2013 5.989 6.117 5.967 6.117 425,130 +0.16(+2.72%)
Jun 20, 2013 6.009 6.106 5.864 5.955 827,172 -0.07(-1.23%)
Jun 19, 2013 6.206 6.206 6.021 6.029 1,102,985 -0.22(-3.59%)
Jun 18, 2013 6.280 6.283 6.177 6.254 620,890 -0.04(-0.59%)
Jun 17, 2013 6.359 6.359 6.274 6.291 106,049 +0.00(+0.05%)
Jun 14, 2013 6.214 6.288 6.180 6.288 354,676 +0.12(+1.94%)
Jun 13, 2013 6.097 6.194 6.095 6.169 478,664 +0.03(+0.56%)
Jun 12, 2013 6.129 6.194 6.075 6.134 352,919 -0.01(-0.23%)
Jun 11, 2013 6.316 6.316 6.146 6.149 411,447 -0.20(-3.09%)
Jun 10, 2013 6.388 6.393 6.262 6.345 236,568 -0.01(-0.13%)
Jun 07, 2013 6.297 6.382 6.288 6.353 436,833 +0.05(+0.77%)
Jun 06, 2013 6.288 6.325 6.283 6.305 138,408 +0.02(+0.27%)
Jun 05, 2013 6.208 6.299 6.203 6.288 471,371 +0.09(+1.42%)
Jun 04, 2013 6.077 6.203 6.051 6.200 843,399 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.