Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.725 5.747 5.665 5.742 593,247 +0.10(+1.77%)
Aug 30, 2011 5.574 5.642 5.564 5.642 104,548 +0.07(+1.33%)
Aug 29, 2011 5.514 5.568 5.514 5.568 180,309 +0.07(+1.19%)
Aug 26, 2011 5.449 5.514 5.446 5.503 101,628 +0.07(+1.26%)
Aug 25, 2011 5.469 5.511 5.431 5.434 129,101 -0.03(-0.52%)
Aug 24, 2011 5.443 5.469 5.429 5.463 103,719 +0.03(+0.47%)
Aug 23, 2011 5.301 5.437 5.301 5.437 99,814 +0.14(+2.63%)
Aug 22, 2011 5.409 5.423 5.284 5.298 98,099 -0.08(-1.53%)
Aug 19, 2011 5.434 5.489 5.380 5.380 78,860 -0.06(-1.15%)
Aug 18, 2011 5.446 5.497 5.406 5.443 124,975 -0.08(-1.39%)
Aug 17, 2011 5.486 5.520 5.443 5.520 99,424 +0.05(+0.94%)
Aug 16, 2011 5.508 5.528 5.463 5.469 259,079 -0.04(-0.72%)
Aug 15, 2011 5.437 5.523 5.416 5.508 146,720 +0.07(+1.31%)
Aug 12, 2011 5.449 5.449 5.372 5.437 180,039 +0.03(+0.63%)
Aug 11, 2011 5.298 5.469 5.292 5.403 311,232 +0.05(+0.96%)
Aug 10, 2011 5.244 5.375 5.178 5.352 518,875 +0.11(+2.06%)
Aug 09, 2011 4.695 5.269 4.954 5.244 302,498 +0.31(+6.35%)
Aug 08, 2011 4.695 5.341 4.695 4.931 1,180,844 -0.41(-7.67%)
Aug 05, 2011 5.514 5.599 5.124 5.341 1,215,772 -0.17(-3.12%)
Aug 04, 2011 5.705 5.725 5.474 5.512 222,235 -0.20(-3.47%)
Aug 03, 2011 5.685 5.719 5.662 5.710 131,520 +0.02(+0.40%)
Aug 02, 2011 5.662 5.722 5.659 5.688 167,203 +0.02(+0.30%)
Aug 01, 2011 5.562 5.677 5.562 5.671 121,556 +0.16(+2.84%)
Jul 29, 2011 5.486 5.568 5.463 5.514 324,415 -0.04(-0.72%)
Jul 28, 2011 5.543 5.597 5.471 5.554 363,599 -0.02(-0.31%)
Jul 27, 2011 5.747 5.759 5.457 5.571 834,919 -0.20(-3.40%)
Jul 26, 2011 5.790 5.807 5.733 5.767 349,896 -0.06(-1.08%)
Jul 25, 2011 5.858 5.870 5.827 5.830 123,689 -0.04(-0.67%)
Jul 22, 2011 5.867 5.881 5.867 5.870 92,968 +0.03(+0.54%)
Jul 21, 2011 5.841 5.898 5.830 5.838 71,613 +0.00(+0.00%)
Jul 20, 2011 5.824 5.858 5.816 5.838 40,625 +0.01(+0.15%)
Jul 19, 2011 5.793 5.844 5.793 5.830 263,050 +0.04(+0.64%)
Jul 18, 2011 5.824 5.827 5.793 5.793 63,674 -0.03(-0.59%)
Jul 15, 2011 5.836 5.863 5.813 5.827 99,403 -0.01(-0.15%)
Jul 14, 2011 5.881 5.901 5.836 5.836 65,051 -0.06(-0.95%)
Jul 13, 2011 5.853 5.904 5.853 5.891 124,712 -0.00(-0.07%)
Jul 12, 2011 5.878 5.898 5.864 5.895 86,754 +0.00(+0.05%)
Jul 11, 2011 5.847 5.895 5.841 5.893 201,706 +0.04(+0.70%)
Jul 08, 2011 5.833 5.861 5.819 5.852 97,720 +0.02(+0.32%)
Jul 07, 2011 5.799 5.856 5.799 5.833 95,502 +0.04(+0.69%)
Jul 06, 2011 5.821 5.858 5.770 5.793 383,745 -0.01(-0.14%)
Jul 05, 2011 5.807 5.856 5.779 5.801 107,817 -0.01(-0.10%)
Jul 01, 2011 5.830 5.861 5.776 5.807 99,860 -0.03(-0.44%)
Jun 30, 2011 5.833 5.858 5.819 5.833 82,624 +0.00(+0.05%)
Jun 29, 2011 5.890 5.921 5.830 5.830 238,132 -0.06(-1.01%)
Jun 28, 2011 5.918 5.927 5.861 5.890 151,384 -0.03(-0.53%)
Jun 27, 2011 5.921 5.927 5.910 5.921 69,234 -0.01(-0.14%)
Jun 24, 2011 5.875 5.935 5.875 5.930 68,186 +0.04(+0.68%)
Jun 23, 2011 5.887 5.890 5.833 5.890 145,342 +0.01(+0.19%)
Jun 22, 2011 5.853 5.898 5.843 5.878 101,709 +0.03(+0.49%)
Jun 21, 2011 5.833 5.861 5.833 5.850 85,889 +0.03(+0.59%)
Jun 20, 2011 5.799 5.850 5.799 5.816 272,107 +0.07(+1.29%)
Jun 17, 2011 5.716 5.756 5.713 5.742 117,988 +0.03(+0.50%)
Jun 16, 2011 5.699 5.796 5.696 5.713 383,313 -0.02(-0.40%)
Jun 15, 2011 5.742 5.841 5.713 5.736 216,608 -0.06(-1.08%)
Jun 14, 2011 5.725 5.838 5.725 5.799 139,238 +0.09(+1.65%)
Jun 13, 2011 5.770 5.927 5.619 5.705 888,137 -0.16(-2.81%)
Jun 10, 2011 5.921 5.984 5.842 5.870 241,583 -0.07(-1.21%)
Jun 09, 2011 5.986 5.986 5.924 5.942 122,424 -0.04(-0.65%)
Jun 08, 2011 6.006 6.043 5.881 5.981 418,262 -0.07(-1.13%)
Jun 07, 2011 6.057 6.117 6.049 6.049 108,383 +0.00(+0.05%)
Jun 06, 2011 6.123 6.132 6.046 6.046 148,755 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.