Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.250 8.285 8.285 8.285 36,266 +0.04(+0.49%)
Aug 28, 2014 8.221 8.262 8.221 8.244 34,501 +0.03(+0.35%)
Aug 27, 2014 8.209 8.221 8.174 8.215 85,534 +0.03(+0.43%)
Aug 26, 2014 8.163 8.203 8.151 8.180 66,564 +0.01(+0.07%)
Aug 25, 2014 8.221 8.221 8.168 8.174 48,425 -0.02(-0.28%)
Aug 22, 2014 8.250 8.250 8.180 8.198 70,589 -0.07(-0.84%)
Aug 21, 2014 8.227 8.232 8.227 8.267 39,458 +0.02(+0.28%)
Aug 20, 2014 8.215 8.244 8.215 8.244 53,482 +0.01(+0.14%)
Aug 19, 2014 8.209 8.232 8.209 8.232 49,848 +0.01(+0.14%)
Aug 18, 2014 8.221 8.232 8.203 8.221 68,305 +0.00(+0.00%)
Aug 15, 2014 8.203 8.221 8.203 8.221 92,253 +0.02(+0.21%)
Aug 14, 2014 8.203 8.209 8.186 8.203 65,161 +0.00(+0.00%)
Aug 13, 2014 8.209 8.203 8.180 8.203 29,118 +0.00(+0.00%)
Aug 12, 2014 8.198 8.215 8.180 8.203 64,842 +0.00(+0.00%)
Aug 11, 2014 8.203 8.216 8.192 8.203 29,154 +0.03(+0.36%)
Aug 08, 2014 8.157 8.215 8.157 8.174 44,594 +0.02(+0.29%)
Aug 07, 2014 8.174 8.183 8.087 8.151 90,457 -0.01(-0.06%)
Aug 06, 2014 8.150 8.208 8.150 8.156 86,863 +0.03(+0.36%)
Aug 05, 2014 8.121 8.145 8.121 8.127 50,419 -0.01(-0.07%)
Aug 04, 2014 8.133 8.144 8.116 8.133 44,680 +0.02(+0.29%)
Aug 01, 2014 8.110 8.150 8.087 8.110 55,820 +0.02(+0.29%)
Jul 31, 2014 8.121 8.156 8.069 8.087 143,449 -0.07(-0.85%)
Jul 30, 2014 8.202 8.202 8.145 8.156 102,116 -0.06(-0.70%)
Jul 29, 2014 8.162 8.231 8.156 8.214 60,126 +0.05(+0.57%)
Jul 28, 2014 8.185 8.185 8.162 8.168 17,638 -0.02(-0.21%)
Jul 25, 2014 8.150 8.208 8.150 8.185 30,789 +0.03(+0.43%)
Jul 24, 2014 8.104 8.156 8.104 8.150 50,200 +0.01(+0.07%)
Jul 23, 2014 8.127 8.156 8.110 8.144 64,967 +0.00(+0.05%)
Jul 22, 2014 8.156 8.156 8.134 8.140 27,796 +0.00(+0.02%)
Jul 21, 2014 8.075 8.139 8.075 8.139 50,972 +0.09(+1.08%)
Jul 18, 2014 8.087 8.131 8.040 8.052 139,686 -0.04(-0.50%)
Jul 17, 2014 8.081 8.116 8.081 8.092 38,288 +0.01(+0.14%)
Jul 16, 2014 8.069 8.110 8.006 8.081 138,460 +0.01(+0.07%)
Jul 15, 2014 8.087 8.110 8.075 8.075 82,611 -0.03(-0.36%)
Jul 14, 2014 8.121 8.121 8.098 8.104 54,872 -0.01(-0.07%)
Jul 11, 2014 8.110 8.133 8.098 8.110 41,677 +0.02(+0.21%)
Jul 10, 2014 8.121 8.150 8.092 8.092 43,362 -0.01(-0.07%)
Jul 09, 2014 8.133 8.133 8.081 8.098 30,645 +0.00(+0.01%)
Jul 08, 2014 8.086 8.121 8.080 8.098 77,729 +0.06(+0.72%)
Jul 07, 2014 8.011 8.075 7.982 8.040 259,012 +0.00(+0.00%)
Jul 03, 2014 8.167 8.040 8.040 8.040 282,555 -0.16(-1.89%)
Jul 02, 2014 8.264 8.270 8.195 8.195 95,740 -0.07(-0.84%)
Jul 01, 2014 8.299 8.310 8.253 8.264 70,125 -0.02(-0.21%)
Jun 30, 2014 8.282 8.293 8.253 8.282 79,437 +0.04(+0.44%)
Jun 27, 2014 8.241 8.282 8.224 8.246 87,708 +0.01(+0.12%)
Jun 26, 2014 8.259 8.264 8.235 8.236 81,829 +0.02(+0.21%)
Jun 25, 2014 8.167 8.230 8.167 8.218 58,773 +0.07(+0.85%)
Jun 24, 2014 8.138 8.161 8.132 8.149 62,355 -0.02(-0.28%)
Jun 23, 2014 8.190 8.190 8.115 8.172 88,334 -0.01(-0.07%)
Jun 20, 2014 8.138 8.184 8.109 8.178 81,612 +0.06(+0.78%)
Jun 19, 2014 8.149 8.201 8.109 8.115 74,139 -0.03(-0.42%)
Jun 18, 2014 8.123 8.161 8.092 8.149 70,080 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.109 8.109 99,059 -0.06(-0.77%)
Jun 16, 2014 8.236 8.259 8.172 8.172 135,784 -0.04(-0.49%)
Jun 13, 2014 8.178 8.213 8.155 8.213 112,389 +0.03(+0.35%)
Jun 12, 2014 8.115 8.184 8.115 8.184 114,446 +0.07(+0.85%)
Jun 11, 2014 8.103 8.121 8.040 8.115 126,078 +0.03(+0.43%)
Jun 10, 2014 8.121 8.149 8.075 8.080 70,767 -0.02(-0.27%)
Jun 06, 2014 8.080 8.108 8.068 8.103 293,557 +0.01(+0.07%)
Jun 05, 2014 8.125 8.143 8.085 8.097 179,627 -0.07(-0.84%)
Jun 04, 2014 8.120 8.171 8.091 8.165 185,358 +0.05(+0.56%)
Jun 03, 2014 8.125 8.177 8.120 8.120 201,227 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.