Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.235 7.293 7.235 7.291 14,242 +0.04(+0.50%)
Aug 28, 2015 7.229 7.267 7.229 7.254 17,023 -0.01(-0.18%)
Aug 27, 2015 7.280 7.293 7.229 7.267 25,857 -0.01(-0.18%)
Aug 26, 2015 7.325 7.325 7.191 7.280 31,298 +0.04(+0.62%)
Aug 25, 2015 7.254 7.318 7.223 7.235 35,082 -0.05(-0.70%)
Aug 24, 2015 7.261 7.331 7.146 7.286 16,767 -0.04(-0.61%)
Aug 21, 2015 7.286 7.389 7.318 7.331 17,788 +0.01(+0.17%)
Aug 20, 2015 7.344 7.370 7.306 7.318 37,505 -0.07(-0.95%)
Aug 19, 2015 7.331 7.408 7.331 7.389 16,024 +0.02(+0.26%)
Aug 18, 2015 7.350 7.370 7.350 7.370 17,912 -0.01(-0.12%)
Aug 17, 2015 7.389 7.415 7.357 7.379 17,893 +0.02(+0.21%)
Aug 14, 2015 7.363 7.440 7.344 7.363 9,801 -0.01(-0.17%)
Aug 13, 2015 7.376 7.398 7.344 7.376 16,695 -0.04(-0.52%)
Aug 12, 2015 7.363 7.434 7.306 7.415 21,591 +0.05(+0.70%)
Aug 11, 2015 7.299 7.363 7.280 7.363 13,682 +0.04(+0.59%)
Aug 10, 2015 7.327 7.327 7.289 7.320 9,759 +0.02(+0.22%)
Aug 07, 2015 7.314 7.327 7.269 7.304 14,080 -0.00(-0.05%)
Aug 06, 2015 7.289 7.314 7.244 7.308 17,464 +0.07(+0.97%)
Aug 05, 2015 7.327 7.327 7.238 7.238 34,573 -0.11(-1.47%)
Aug 04, 2015 7.359 7.378 7.289 7.346 33,625 -0.01(-0.17%)
Aug 03, 2015 7.352 7.359 7.327 7.359 21,935 +0.03(+0.43%)
Jul 31, 2015 7.263 7.327 7.238 7.327 47,258 +0.10(+1.32%)
Jul 30, 2015 7.129 7.269 7.097 7.231 108,774 +0.06(+0.89%)
Jul 29, 2015 7.136 7.212 7.123 7.167 19,412 +0.03(+0.45%)
Jul 28, 2015 7.117 7.155 7.085 7.136 32,379 +0.03(+0.39%)
Jul 27, 2015 7.072 7.117 7.072 7.108 13,534 +0.02(+0.33%)
Jul 24, 2015 7.040 7.085 7.040 7.085 5,033 +0.04(+0.63%)
Jul 23, 2015 7.078 7.104 7.040 7.040 14,870 -0.02(-0.27%)
Jul 22, 2015 7.008 7.072 7.002 7.059 22,081 -0.01(-0.09%)
Jul 21, 2015 7.002 7.078 6.957 7.066 15,970 +0.10(+1.37%)
Jul 20, 2015 7.015 7.034 6.964 6.970 35,770 -0.04(-0.64%)
Jul 17, 2015 7.040 7.053 7.008 7.015 19,732 -0.01(-0.09%)
Jul 16, 2015 7.015 7.104 7.008 7.021 64,406 +0.00(+0.00%)
Jul 15, 2015 7.015 7.046 7.008 7.021 21,795 +0.00(+0.00%)
Jul 14, 2015 6.976 7.078 6.970 7.021 72,849 -0.05(-0.72%)
Jul 13, 2015 7.110 7.155 7.021 7.072 27,277 -0.03(-0.36%)
Jul 10, 2015 7.155 7.161 7.078 7.097 27,836 -0.01(-0.18%)
Jul 09, 2015 7.155 7.155 7.097 7.110 31,972 -0.02(-0.29%)
Jul 08, 2015 7.150 7.157 7.106 7.131 26,385 +0.03(+0.36%)
Jul 07, 2015 7.163 7.195 7.106 7.106 33,785 +0.00(+0.00%)
Jul 06, 2015 7.195 7.201 6.973 7.106 22,553 -0.08(-1.15%)
Jul 02, 2015 7.163 7.188 7.188 7.188 32,971 +0.04(+0.53%)
Jul 01, 2015 7.138 7.157 7.105 7.150 30,665 +0.08(+1.17%)
Jun 30, 2015 7.030 7.080 7.003 7.068 11,893 +0.06(+0.81%)
Jun 29, 2015 7.049 7.055 6.980 7.011 14,862 -0.03(-0.36%)
Jun 26, 2015 7.036 7.055 7.004 7.036 9,534 -0.02(-0.27%)
Jun 25, 2015 7.106 7.106 7.042 7.055 17,746 -0.05(-0.71%)
Jun 24, 2015 7.163 7.169 7.106 7.106 8,869 -0.06(-0.80%)
Jun 23, 2015 7.131 7.176 7.131 7.163 10,300 +0.03(+0.44%)
Jun 22, 2015 7.131 7.138 7.074 7.131 22,646 -0.03(-0.35%)
Jun 19, 2015 7.220 7.220 7.112 7.157 16,279 -0.00(-0.01%)
Jun 18, 2015 7.112 7.163 7.112 7.157 12,257 +0.03(+0.45%)
Jun 17, 2015 7.131 7.142 7.118 7.125 14,242 +0.00(+0.00%)
Jun 16, 2015 7.131 7.150 7.108 7.125 9,627 +0.02(+0.27%)
Jun 15, 2015 7.150 7.150 7.061 7.106 5,546 -0.01(-0.18%)
Jun 12, 2015 7.061 7.138 7.011 7.118 18,217 +0.10(+1.45%)
Jun 11, 2015 7.087 7.100 7.011 7.017 16,126 -0.04(-0.54%)
Jun 10, 2015 6.998 7.061 6.998 7.055 35,486 +0.02(+0.27%)
Jun 09, 2015 7.138 7.138 6.998 7.036 39,824 -0.07(-1.01%)
Jun 08, 2015 7.045 7.108 7.045 7.108 31,191 +0.02(+0.27%)
Jun 05, 2015 7.108 7.108 7.045 7.089 34,586 -0.03(-0.35%)
Jun 04, 2015 7.177 7.202 7.101 7.114 34,794 -0.07(-0.97%)
Jun 03, 2015 7.190 7.204 7.171 7.183 15,784 -0.05(-0.70%)
Jun 02, 2015 7.228 7.236 7.177 7.234 24,071 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.