Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.39 22.46 22.21 22.22 70,915 -0.16(-0.74%)
Aug 29, 2013 22.29 22.48 22.29 22.39 42,320 -0.09(-0.41%)
Aug 28, 2013 22.35 22.54 22.35 22.48 34,411 +0.09(+0.41%)
Aug 27, 2013 22.42 22.50 22.35 22.39 49,054 -0.30(-1.33%)
Aug 26, 2013 22.86 22.86 22.67 22.69 25,414 +0.05(+0.23%)
Aug 23, 2013 22.64 22.64 22.29 22.64 58,521 -0.14(-0.63%)
Aug 22, 2013 22.60 22.85 22.56 22.78 42,463 -0.01(-0.06%)
Aug 21, 2013 22.85 23.04 22.79 22.79 61,367 -0.24(-1.03%)
Aug 20, 2013 22.94 23.06 22.94 23.03 58,294 -0.07(-0.31%)
Aug 19, 2013 23.29 23.29 23.10 23.10 9,811 -0.22(-0.93%)
Aug 16, 2013 23.38 23.42 23.22 23.32 30,910 +0.10(+0.42%)
Aug 15, 2013 23.09 23.23 22.92 23.22 68,226 +0.07(+0.28%)
Aug 14, 2013 23.19 23.25 23.13 23.15 37,211 +0.11(+0.48%)
Aug 13, 2013 22.98 23.08 22.86 23.04 23,245 -0.13(-0.57%)
Aug 12, 2013 23.25 23.25 23.13 23.17 10,195 -0.12(-0.51%)
Aug 09, 2013 23.35 23.35 23.19 23.29 17,418 -0.12(-0.53%)
Aug 08, 2013 23.19 23.44 23.17 23.42 56,427 +0.39(+1.68%)
Aug 07, 2013 22.98 23.11 22.98 23.03 66,305 +0.06(+0.26%)
Aug 06, 2013 22.92 23.04 22.81 22.97 75,867 +0.12(+0.55%)
Aug 05, 2013 22.82 22.89 22.75 22.85 114,387 -0.20(-0.88%)
Aug 02, 2013 22.92 23.07 22.92 23.05 54,262 +0.08(+0.34%)
Aug 01, 2013 22.96 23.06 22.91 22.97 31,005 -0.12(-0.54%)
Jul 31, 2013 22.98 23.23 22.95 23.09 57,300 -0.07(-0.31%)
Jul 30, 2013 23.27 23.27 23.06 23.17 30,229 -0.30(-1.26%)
Jul 29, 2013 23.53 23.59 23.37 23.46 54,771 -0.27(-1.13%)
Jul 26, 2013 23.53 23.74 23.41 23.73 79,060 +0.09(+0.39%)
Jul 25, 2013 23.39 23.67 23.37 23.64 113,954 +0.42(+1.81%)
Jul 24, 2013 23.28 23.34 23.13 23.22 33,168 -0.12(-0.51%)
Jul 23, 2013 23.30 23.42 23.29 23.34 168,715 +0.18(+0.77%)
Jul 22, 2013 23.22 23.29 23.15 23.16 266,826 -0.03(-0.14%)
Jul 19, 2013 23.25 23.25 23.13 23.19 64,292 +0.03(+0.14%)
Jul 18, 2013 23.11 23.19 23.07 23.16 33,204 -0.07(-0.28%)
Jul 17, 2013 23.27 23.30 23.15 23.23 28,231 +0.12(+0.51%)
Jul 16, 2013 22.99 23.11 22.95 23.11 37,919 +0.03(+0.14%)
Jul 15, 2013 22.90 23.12 22.90 23.07 59,250 +0.27(+1.18%)
Jul 12, 2013 22.73 22.85 22.70 22.81 44,612 -0.17(-0.74%)
Jul 11, 2013 23.00 23.02 22.75 22.98 41,160 +0.17(+0.75%)
Jul 10, 2013 22.98 23.01 22.75 22.81 60,074 +0.02(+0.09%)
Jul 09, 2013 22.81 22.81 22.75 22.79 56,086 +0.34(+1.52%)
Jul 08, 2013 22.50 22.61 22.40 22.44 96,482 +0.32(+1.42%)
Jul 05, 2013 22.26 22.37 21.98 22.13 65,934 -0.12(-0.53%)
Jul 03, 2013 21.96 22.29 21.96 22.25 29,548 +0.20(+0.89%)
Jul 02, 2013 22.04 22.20 21.98 22.05 209,315 -0.09(-0.39%)
Jul 01, 2013 22.02 22.27 22.02 22.14 87,324 +0.11(+0.51%)
Jun 28, 2013 22.02 22.11 21.79 22.02 311,891 -0.51(-2.27%)
Jun 26, 2013 22.50 22.77 22.49 22.54 87,965 +0.53(+2.39%)
Jun 25, 2013 22.08 22.20 21.91 22.01 88,814 -0.15(-0.68%)
Jun 24, 2013 22.11 22.34 21.93 22.16 94,081 +0.12(+0.57%)
Jun 21, 2013 22.07 22.21 21.72 22.04 229,478 +0.02(+0.09%)
Jun 20, 2013 22.23 22.32 21.86 22.02 55,822 -0.79(-3.45%)
Jun 19, 2013 23.32 23.41 22.77 22.81 106,953 -0.57(-2.44%)
Jun 18, 2013 23.37 23.48 23.34 23.38 67,011 +0.10(+0.42%)
Jun 17, 2013 23.34 23.57 23.13 23.28 48,859 +0.22(+0.94%)
Jun 14, 2013 23.24 23.40 23.01 23.06 55,994 -0.29(-1.24%)
Jun 13, 2013 22.90 23.43 22.90 23.35 49,566 +0.37(+1.60%)
Jun 12, 2013 23.27 23.29 22.95 22.98 55,521 +0.17(+0.75%)
Jun 11, 2013 22.56 22.93 22.55 22.81 81,619 -0.22(-0.94%)
Jun 10, 2013 22.99 23.11 22.91 23.03 60,450 +0.12(+0.54%)
Jun 07, 2013 22.99 23.11 22.83 22.90 194,741 -0.43(-1.83%)
Jun 06, 2013 22.88 23.33 22.87 23.33 54,002 +0.58(+2.54%)
Jun 05, 2013 23.11 23.15 22.69 22.75 472,750 -0.55(-2.37%)
Jun 04, 2013 23.30 23.35 23.17 23.30 178,051 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.