Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.279 9.306 9.233 9.270 123,476 +0.04(+0.40%)
Aug 30, 2022 9.297 9.315 9.205 9.233 129,516 -0.06(-0.59%)
Aug 29, 2022 9.352 9.371 9.279 9.288 76,396 -0.10(-1.08%)
Aug 26, 2022 9.407 9.435 9.380 9.389 73,278 -0.04(-0.39%)
Aug 25, 2022 9.435 9.472 9.407 9.426 139,512 -0.05(-0.49%)
Aug 24, 2022 9.481 9.527 9.426 9.472 126,110 -0.01(-0.10%)
Aug 23, 2022 9.426 9.508 9.417 9.481 73,036 +0.01(+0.10%)
Aug 22, 2022 9.518 9.518 9.462 9.472 73,386 -0.06(-0.67%)
Aug 19, 2022 9.665 9.665 9.508 9.536 180,230 -0.20(-2.08%)
Aug 18, 2022 9.665 9.738 9.646 9.738 187,354 +0.07(+0.76%)
Aug 17, 2022 9.747 9.757 9.655 9.665 144,427 -0.13(-1.31%)
Aug 16, 2022 9.848 9.867 9.756 9.793 621,970 -0.07(-0.74%)
Aug 15, 2022 9.903 9.940 9.867 9.867 423,590 -0.06(-0.65%)
Aug 12, 2022 9.876 9.949 9.876 9.931 239,963 +0.09(+0.89%)
Aug 11, 2022 9.862 9.889 9.834 9.844 103,727 -0.02(-0.19%)
Aug 10, 2022 9.816 9.908 9.816 9.862 765,441 +0.07(+0.75%)
Aug 09, 2022 9.770 9.807 9.761 9.789 33,842 +0.00(+0.00%)
Aug 08, 2022 9.743 9.848 9.743 9.789 86,061 +0.05(+0.56%)
Aug 05, 2022 9.807 9.807 9.725 9.734 61,699 -0.13(-1.30%)
Aug 04, 2022 9.816 9.889 9.816 9.862 131,631 +0.05(+0.47%)
Aug 03, 2022 9.816 9.856 9.798 9.816 69,742 -0.02(-0.19%)
Aug 02, 2022 9.853 9.880 9.807 9.834 114,041 +0.04(+0.37%)
Aug 01, 2022 9.697 9.853 9.697 9.798 162,341 +0.06(+0.66%)
Jul 29, 2022 9.716 9.738 9.670 9.734 205,328 +0.06(+0.66%)
Jul 28, 2022 9.523 9.780 9.523 9.670 258,263 +0.15(+1.54%)
Jul 27, 2022 9.478 9.569 9.469 9.523 135,367 +0.05(+0.58%)
Jul 26, 2022 9.414 9.514 9.414 9.469 146,395 +0.05(+0.58%)
Jul 25, 2022 9.377 9.432 9.350 9.414 176,538 +0.00(+0.00%)
Jul 22, 2022 9.405 9.450 9.405 9.414 94,784 +0.03(+0.29%)
Jul 21, 2022 9.405 9.414 9.359 9.386 87,528 +0.02(+0.20%)
Jul 20, 2022 9.350 9.405 9.267 9.368 74,110 -0.01(-0.10%)
Jul 19, 2022 9.368 9.414 9.331 9.377 171,203 +0.03(+0.29%)
Jul 18, 2022 9.423 9.459 9.350 9.350 66,680 -0.11(-1.16%)
Jul 15, 2022 9.432 9.523 9.423 9.459 83,179 +0.06(+0.68%)
Jul 14, 2022 9.386 9.459 9.313 9.395 75,945 -0.07(-0.72%)
Jul 13, 2022 9.391 9.494 9.336 9.464 133,470 +0.01(+0.10%)
Jul 12, 2022 9.455 9.528 9.418 9.455 142,465 +0.02(+0.19%)
Jul 11, 2022 9.382 9.509 9.327 9.437 90,421 +0.04(+0.39%)
Jul 08, 2022 9.345 9.418 9.327 9.400 183,061 +0.06(+0.68%)
Jul 07, 2022 9.391 9.418 9.309 9.336 165,083 -0.05(-0.49%)
Jul 06, 2022 9.336 9.437 9.336 9.382 110,311 +0.05(+0.49%)
Jul 05, 2022 9.291 9.368 9.245 9.336 94,109 +0.06(+0.69%)
Jul 01, 2022 9.273 9.409 9.263 9.273 134,331 +0.02(+0.20%)
Jun 30, 2022 9.200 9.291 9.191 9.254 137,685 +0.08(+0.89%)
Jun 29, 2022 9.036 9.227 9.019 9.172 147,401 +0.15(+1.61%)
Jun 28, 2022 9.018 9.090 8.981 9.027 173,388 +0.04(+0.41%)
Jun 27, 2022 9.045 9.072 8.990 8.990 108,536 -0.08(-0.90%)
Jun 24, 2022 8.990 9.072 8.972 9.072 200,643 +0.09(+1.01%)
Jun 23, 2022 8.990 9.063 8.954 8.981 226,771 +0.05(+0.51%)
Jun 22, 2022 8.835 8.945 8.835 8.936 161,600 +0.10(+1.13%)
Jun 21, 2022 8.863 8.945 8.835 8.835 192,263 -0.03(-0.31%)
Jun 17, 2022 8.772 8.872 8.772 8.863 143,079 +0.09(+1.04%)
Jun 16, 2022 8.781 8.826 8.726 8.772 316,217 -0.11(-1.23%)
Jun 15, 2022 8.954 9.045 8.799 8.881 261,878 -0.07(-0.81%)
Jun 14, 2022 9.081 9.081 8.908 8.954 208,827 -0.08(-0.93%)
Jun 13, 2022 9.174 9.210 9.038 9.038 158,848 -0.27(-2.92%)
Jun 10, 2022 9.337 9.346 9.282 9.310 217,852 -0.08(-0.87%)
Jun 09, 2022 9.518 9.536 9.373 9.391 153,626 -0.16(-1.71%)
Jun 08, 2022 9.572 9.600 9.536 9.554 218,502 -0.04(-0.38%)
Jun 07, 2022 9.545 9.627 9.545 9.591 139,571 +0.03(+0.28%)
Jun 06, 2022 9.645 9.672 9.545 9.563 226,128 -0.11(-1.12%)
Jun 03, 2022 9.672 9.754 9.654 9.672 156,302 -0.16(-1.66%)
Jun 02, 2022 9.781 9.844 9.736 9.835 106,541 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.