Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.422 4.523 4.375 4.457 1,122,290 +0.04(+0.97%)
Aug 29, 2002 4.432 4.432 4.324 4.414 1,001,917 +0.02(+0.40%)
Aug 28, 2002 4.410 4.441 4.363 4.396 1,093,605 -0.02(-0.40%)
Aug 27, 2002 4.451 4.451 4.357 4.414 1,677,033 +0.01(+0.22%)
Aug 26, 2002 4.432 4.432 4.299 4.404 2,125,744 +0.05(+1.12%)
Aug 23, 2002 4.217 4.393 4.178 4.355 2,327,050 +0.15(+3.53%)
Aug 22, 2002 4.256 4.295 4.193 4.207 1,716,474 -0.05(-1.15%)
Aug 21, 2002 4.256 4.272 4.178 4.256 1,266,226 +0.03(+0.69%)
Aug 20, 2002 4.195 4.270 4.166 4.227 2,088,864 -0.01(-0.18%)
Aug 16, 2002 4.197 4.295 4.182 4.234 1,614,029 +0.04(+0.88%)
Aug 15, 2002 4.080 4.246 4.080 4.197 1,935,708 +0.01(+0.14%)
Aug 14, 2002 4.311 4.311 4.139 4.191 3,678,306 -0.14(-3.16%)
Aug 13, 2002 4.352 4.361 4.314 4.328 2,236,385 -0.02(-0.54%)
Aug 12, 2002 4.348 4.352 4.311 4.352 1,405,552 -0.09(-2.02%)
Aug 07, 2002 4.354 4.445 4.354 4.441 1,128,949 +0.10(+2.39%)
Aug 06, 2002 4.420 4.531 4.334 4.338 1,544,878 -0.08(-1.86%)
Aug 05, 2002 4.455 4.514 4.367 4.420 849,273 -0.08(-1.82%)
Aug 02, 2002 4.510 4.574 4.453 4.502 951,718 -0.03(-0.73%)
Aug 01, 2002 4.568 4.627 4.490 4.535 878,982 -0.08(-1.69%)
Jul 31, 2002 4.502 4.613 4.502 4.613 1,241,127 +0.11(+2.34%)
Jul 30, 2002 4.461 4.514 4.393 4.508 1,878,850 +0.03(+0.61%)
Jul 29, 2002 4.342 4.490 4.318 4.480 1,124,851 +0.14(+3.19%)
Jul 26, 2002 4.314 4.344 4.178 4.342 1,179,660 +0.00(+0.04%)
Jul 25, 2002 4.151 4.344 4.149 4.340 2,015,615 +0.19(+4.56%)
Jul 24, 2002 3.963 4.151 3.908 4.151 1,620,688 +0.14(+3.56%)
Jul 23, 2002 4.002 4.080 3.967 4.008 1,435,261 +0.01(+0.15%)
Jul 22, 2002 3.983 4.119 3.924 4.002 1,514,657 -0.07(-1.82%)
Jul 19, 2002 4.109 4.109 4.022 4.076 2,001,785 -0.22(-5.09%)
Jul 17, 2002 4.236 4.352 4.199 4.295 1,185,294 +0.12(+2.90%)
Jul 12, 2002 4.305 4.305 4.139 4.174 1,045,456 -0.13(-2.99%)
Jul 11, 2002 4.305 4.307 4.178 4.303 1,875,265 +0.00(+0.05%)
Jul 10, 2002 4.441 4.441 4.295 4.301 1,657,568 -0.12(-2.74%)
Jul 09, 2002 4.582 4.582 4.422 4.422 1,353,817 -0.16(-3.49%)
Jul 08, 2002 4.607 4.607 4.582 4.582 608,526 -0.03(-0.63%)
Jul 05, 2002 4.531 4.627 4.529 4.611 398,513 +0.08(+1.77%)
Jul 04, 2002 4.666 4.666 4.502 4.531 702,776 +0.00(+0.00%)
Jul 03, 2002 4.666 4.666 4.502 4.531 673,067 -0.09(-1.98%)
Jul 02, 2002 4.715 4.721 4.592 4.623 871,299 -0.09(-1.95%)
Jul 01, 2002 4.685 4.781 4.611 4.715 1,298,497 +0.04(+0.88%)
Jun 28, 2002 4.549 4.803 4.494 4.674 1,767,185 +0.12(+2.75%)
Jun 27, 2002 4.674 4.715 4.412 4.549 2,271,729 -0.11(-2.31%)
Jun 26, 2002 4.541 4.678 4.496 4.656 1,663,203 +0.07(+1.53%)
Jun 25, 2002 4.512 4.666 4.494 4.586 2,194,383 -0.01(-0.30%)
Jun 21, 2002 4.559 4.648 4.559 4.600 1,858,874 -0.00(-0.04%)
Jun 20, 2002 4.695 4.734 4.596 4.601 1,397,356 -0.05(-1.05%)
Jun 19, 2002 4.744 4.804 4.646 4.650 980,403 -0.07(-1.45%)
Jun 18, 2002 4.685 4.822 4.683 4.719 1,868,606 +0.04(+0.75%)
Jun 17, 2002 4.607 4.697 4.598 4.683 1,043,919 +0.12(+2.61%)
Jun 14, 2002 4.525 4.605 4.383 4.564 1,758,989 +0.01(+0.17%)
Jun 12, 2002 4.586 4.635 4.525 4.557 874,372 -0.03(-0.64%)
Jun 11, 2002 4.697 4.697 4.578 4.586 504,544 -0.06(-1.34%)
Jun 10, 2002 4.646 4.689 4.607 4.648 616,722 +0.03(+0.63%)
Jun 07, 2002 4.539 4.656 4.523 4.619 853,371 +0.04(+0.77%)
Jun 06, 2002 4.666 4.685 4.576 4.584 1,415,797 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.