Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.691 1.691 1.651 1.665 153,288 -0.01(-0.78%)
Aug 29, 2013 1.660 1.752 1.643 1.678 86,357 +0.03(+1.86%)
Aug 28, 2013 1.691 1.708 1.643 1.647 1,239,821 -0.01(-0.53%)
Aug 27, 2013 1.621 1.699 1.603 1.656 245,234 +0.02(+1.34%)
Aug 26, 2013 1.616 1.665 1.614 1.634 156,548 +0.02(+1.36%)
Aug 23, 2013 1.643 1.643 1.608 1.612 185,736 -0.03(-1.87%)
Aug 22, 2013 1.634 1.660 1.599 1.643 198,985 +0.02(+1.08%)
Aug 21, 2013 1.735 1.735 1.621 1.625 206,020 -0.02(-1.07%)
Aug 20, 2013 1.660 1.669 1.599 1.643 289,278 -0.02(-1.06%)
Aug 19, 2013 1.687 1.687 1.643 1.660 97,828 -0.01(-0.79%)
Aug 16, 2013 1.708 1.730 1.665 1.673 172,187 -0.04(-2.55%)
Aug 15, 2013 1.691 1.730 1.665 1.717 141,648 +0.00(+0.00%)
Aug 14, 2013 1.673 1.730 1.643 1.717 1,307,816 +0.04(+2.62%)
Aug 13, 2013 1.678 1.704 1.673 1.673 495,692 -0.01(-0.52%)
Aug 12, 2013 1.660 1.730 1.656 1.682 427,473 +0.04(+2.13%)
Aug 09, 2013 1.651 1.682 1.630 1.647 147,536 +0.02(+1.08%)
Aug 08, 2013 1.660 1.678 1.621 1.630 675,819 -0.02(-1.06%)
Aug 07, 2013 1.638 1.647 1.608 1.647 344,962 +0.01(+0.80%)
Aug 06, 2013 1.621 1.660 1.599 1.634 245,971 +0.00(+0.00%)
Aug 05, 2013 1.647 1.665 1.616 1.634 164,497 -0.01(-0.80%)
Aug 02, 2013 1.643 1.665 1.605 1.647 436,812 +0.01(+0.80%)
Aug 01, 2013 1.598 1.660 1.595 1.634 75,555 +0.00(+0.27%)
Jul 31, 2013 1.625 1.634 1.555 1.630 227,869 +0.01(+0.81%)
Jul 30, 2013 1.643 1.651 1.603 1.616 155,783 -0.01(-0.81%)
Jul 29, 2013 1.669 1.678 1.603 1.630 153,927 -0.03(-1.59%)
Jul 26, 2013 1.660 1.687 1.656 1.656 89,450 -0.02(-1.05%)
Jul 25, 2013 1.647 1.687 1.595 1.673 181,859 +0.03(+1.60%)
Jul 24, 2013 1.687 1.687 1.643 1.647 112,465 -0.04(-2.34%)
Jul 23, 2013 1.682 1.708 1.603 1.687 294,275 +0.01(+0.79%)
Jul 22, 2013 1.696 1.686 1.665 1.673 217,192 +0.00(+0.00%)
Jul 19, 2013 1.687 1.717 1.669 1.673 382,018 +0.00(+0.00%)
Jul 18, 2013 1.643 1.695 1.638 1.673 818,378 +0.03(+1.87%)
Jul 17, 2013 1.590 1.651 1.590 1.643 165,474 +0.06(+3.88%)
Jul 16, 2013 1.634 1.651 1.573 1.581 173,676 -0.05(-3.22%)
Jul 15, 2013 1.612 1.634 1.560 1.634 86,608 +0.02(+1.36%)
Jul 12, 2013 1.647 1.665 1.595 1.612 174,981 -0.04(-2.65%)
Jul 11, 2013 1.567 1.669 1.560 1.656 399,004 +0.10(+6.18%)
Jul 10, 2013 1.524 1.564 1.511 1.560 157,596 +0.01(+0.85%)
Jul 09, 2013 1.555 1.568 1.494 1.546 537,316 +0.00(+0.28%)
Jul 08, 2013 1.542 1.573 1.524 1.542 400,591 +0.02(+1.44%)
Jul 05, 2013 1.529 1.533 1.498 1.520 154,030 +0.00(+0.00%)
Jul 03, 2013 1.533 1.546 1.485 1.520 283,101 -0.04(-2.25%)
Jul 02, 2013 1.551 1.564 1.494 1.555 342,170 -0.00(-0.28%)
Jul 01, 2013 1.511 1.568 1.485 1.560 593,255 +0.07(+5.01%)
Jun 28, 2013 1.459 1.520 1.459 1.485 406,207 +0.07(+4.63%)
Jun 26, 2013 1.432 1.459 1.402 1.419 103,407 -0.01(-0.61%)
Jun 25, 2013 1.376 1.441 1.371 1.428 389,029 +0.07(+5.16%)
Jun 24, 2013 1.446 1.463 1.323 1.358 444,445 -0.11(-7.74%)
Jun 21, 2013 1.463 1.494 1.437 1.472 414,733 +0.00(+0.00%)
Jun 20, 2013 1.507 1.524 1.472 1.472 312,670 -0.06(-4.00%)
Jun 19, 2013 1.524 1.542 1.511 1.533 128,278 +0.00(+0.00%)
Jun 18, 2013 1.546 1.564 1.524 1.533 415,721 -0.02(-1.13%)
Jun 17, 2013 1.533 1.568 1.501 1.551 271,360 +0.02(+1.43%)
Jun 14, 2013 1.512 1.542 1.490 1.529 176,296 +0.02(+1.14%)
Jun 13, 2013 1.486 1.520 1.455 1.512 444,660 +0.00(+0.29%)
Jun 12, 2013 1.546 1.550 1.490 1.507 143,898 -0.02(-1.41%)
Jun 11, 2013 1.546 1.546 1.481 1.529 218,211 -0.03(-1.67%)
Jun 10, 2013 1.555 1.555 1.525 1.555 24,384 +0.00(+0.00%)
Jun 07, 2013 1.512 1.555 1.512 1.555 81,759 +0.03(+1.98%)
Jun 06, 2013 1.533 1.546 1.503 1.525 192,171 -0.00(-0.28%)
Jun 05, 2013 1.572 1.598 1.447 1.529 667,651 -0.05(-3.01%)
Jun 04, 2013 1.576 1.598 1.520 1.576 496,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.