Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.36	33.48	33.34	33.48	3,496	+0.07(+0.22%)
Jun 24, 2024	33.51	33.57	33.38	33.41	4,827	+0.16(+0.47%)
Jun 21, 2024	33.21	33.27	33.21	33.25	3,044	-0.18(-0.54%)
Jun 20, 2024	33.37	33.43	33.31	33.43	8,340	+0.13(+0.39%)
Jun 18, 2024	33.18	33.32	33.18	33.30	18,430	+0.14(+0.44%)
Jun 17, 2024	33.03	33.20	32.93	33.15	14,011	+0.12(+0.35%)
Jun 14, 2024	32.97	33.04	32.93	33.04	9,924	-0.17(-0.50%)
Jun 13, 2024	33.34	33.34	33.13	33.20	14,368	-0.25(-0.74%)
Jun 12, 2024	33.50	33.56	33.45	33.45	90,167	+0.27(+0.80%)
Jun 11, 2024	33.16	33.23	33.13	33.19	198,277	-0.28(-0.84%)
Jun 10, 2024	33.31	33.51	33.27	33.47	31,264	+0.05(+0.16%)
Jun 07, 2024	33.36	33.47	33.28	33.41	296,537	-0.06(-0.19%)
Jun 06, 2024	33.38	33.52	33.38	33.48	28,679	+0.11(+0.32%)
Jun 05, 2024	33.26	33.39	33.24	33.37	60,564	+0.32(+0.97%)
Jun 04, 2024	33.16	33.17	32.95	33.05	35,921	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.