Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.1760 -0.0093 (-5.02%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2400 0.2415 0.1500 0.1853 1,861,462 -0.06(-23.40%)
Jun 07, 2024 0.2363 0.2465 0.2363 0.2419 65,715 -0.00(-1.79%)
Jun 06, 2024 0.2400 0.2600 0.2400 0.2463 82,825 +0.00(+1.03%)
Jun 05, 2024 0.2590 0.2599 0.2400 0.2438 101,533 -0.00(-0.89%)
Jun 04, 2024 0.2978 0.2978 0.2360 0.2460 329,458 -0.06(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.