Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,313.25 USD -11.22 (-0.48%)
Streaming Realtime Price Updated: 10:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1525 1532 1518 1520 6,935 -7.05(-0.46%)
Aug 29, 2019 1525 1528 1524 1528 407 -11.93(-0.77%)
Aug 28, 2019 1540 1540 1538 1539 408 -2.80(-0.18%)
Aug 27, 2019 1543 1543 1541 1542 425 +15.29(+1.00%)
Aug 26, 2019 1527 1527 1527 1527 416 -18.49(-1.20%)
Aug 25, 2019 1527 1553 1527 1545 406 +18.97(+1.24%)
Aug 23, 2019 1498 1529 1482 1526 6,570 +28.95(+1.93%)
Aug 22, 2019 1498 1498 1482 1498 427 -4.88(-0.32%)
Aug 21, 2019 1502 1504 1501 1502 451 -4.23(-0.28%)
Aug 20, 2019 1507 1507 1505 1507 453 +11.23(+0.75%)
Aug 19, 2019 1496 1497 1494 1495 405 -14.62(-0.97%)
Aug 18, 2019 1512 1512 1509 1510 383 -2.47(-0.16%)
Aug 16, 2019 1523 1527 1506 1512 7,025 -9.50(-0.62%)
Aug 15, 2019 1523 1523 1521 1522 404 +5.13(+0.34%)
Aug 14, 2019 1516 1519 1515 1517 479 +15.21(+1.01%)
Aug 13, 2019 1499 1502 1498 1502 424 -11.06(-0.73%)
Aug 12, 2019 1511 1513 1510 1513 430 +15.56(+1.04%)
Aug 11, 2019 1510 1510 1496 1497 378 +0.14(+0.01%)
Aug 09, 2019 1501 1507 1495 1497 6,875 -6.14(-0.41%)
Aug 08, 2019 1501 1507 1501 1503 450 +6.36(+0.42%)
Aug 07, 2019 1501 1501 1496 1497 443 +24.04(+1.63%)
Aug 06, 2019 1474 1476 1472 1473 440 +0.60(+0.04%)
Aug 05, 2019 1464 1474 1461 1472 368 +32.99(+2.29%)
Aug 04, 2019 1440 1441 1437 1439 389 -1.21(-0.08%)
Aug 02, 2019 1445 1447 1431 1440 6,550 +1.32(+0.09%)
Aug 01, 2019 1445 1447 1438 1439 425 +26.08(+1.85%)
Jul 31, 2019 1412 1415 1412 1413 429 -17.89(-1.25%)
Jul 30, 2019 1431 1431 1430 1431 395 +6.05(+0.42%)
Jul 29, 2019 1427 1427 1424 1425 388 +5.01(+0.35%)
Jul 28, 2019 1418 1421 1418 1420 343 +1.63(+0.11%)
Jul 26, 2019 1414 1424 1414 1418 7,060 +2.96(+0.21%)
Jul 25, 2019 1414 1416 1414 1415 435 -9.69(-0.68%)
Jul 24, 2019 1425 1426 1425 1425 384 +8.00(+0.56%)
Jul 23, 2019 1418 1418 1416 1417 424 -6.95(-0.49%)
Jul 22, 2019 1425 1425 1424 1424 426 -0.37(-0.03%)
Jul 21, 2019 1426 1427 1424 1424 374 -0.80(-0.06%)
Jul 19, 2019 1446 1451 1422 1425 7,495 -17.78(-1.23%)
Jul 18, 2019 1446 1451 1440 1443 480 +17.03(+1.19%)
Jul 17, 2019 1427 1428 1426 1426 405 +20.88(+1.49%)
Jul 16, 2019 1406 1407 1405 1405 415 -10.94(-0.77%)
Jul 15, 2019 1414 1418 1414 1416 471 +1.66(+0.12%)
Jul 14, 2019 1417 1429 1414 1414 361 -1.35(-0.10%)
Jul 12, 2019 1404 1417 1403 1416 6,985 +10.60(+0.75%)
Jul 11, 2019 1404 1406 1403 1405 394 -14.57(-1.03%)
Jul 10, 2019 1419 1422 1379 1419 421 +24.28(+1.74%)
Jul 09, 2019 1398 1398 1395 1395 383 +1.93(+0.14%)
Jul 08, 2019 1396 1396 1393 1393 426 -2.36(-0.17%)
Jul 07, 2019 1401 1401 1393 1396 378 -3.16(-0.23%)
Jul 05, 2019 1414 1424 1388 1399 6,710 -14.48(-1.02%)
Jul 04, 2019 1414 1424 1412 1413 2,504 -3.46(-0.24%)
Jul 03, 2019 1418 1423 1415 1417 421 -9.42(-0.66%)
Jul 02, 2019 1418 1436 1223 1426 457 +39.16(+2.82%)
Jul 01, 2019 1383 1388 1383 1387 394 -9.84(-0.70%)
Jun 30, 2019 1411 1455 1386 1397 238 -12.50(-0.89%)
Jun 28, 2019 1409 1423 1407 1409 6,958 +0.04(+0.00%)
Jun 27, 2019 1409 1410 1408 1409 419 +1.72(+0.12%)
Jun 26, 2019 1409 1409 1407 1408 427 -12.29(-0.87%)
Jun 25, 2019 1423 1424 1416 1420 477 -4.05(-0.28%)
Jun 24, 2019 1419 1426 1418 1424 646 +19.50(+1.39%)
Jun 23, 2019 1402 1410 1399 1404 698 +5.32(+0.38%)
Jun 21, 2019 1388 1411 1383 1399 10,899 +10.75(+0.77%)
Jun 20, 2019 1388 1389 1388 1388 536 +29.25(+2.15%)
Jun 19, 2019 1360 1360 1333 1359 529 +13.75(+1.02%)
Jun 18, 2019 1346 1347 1345 1345 538 +6.05(+0.45%)
Jun 17, 2019 1340 1340 1333 1339 550 -1.47(-0.11%)
Jun 16, 2019 1344 1344 1341 1341 485 -0.43(-0.03%)
Jun 14, 2019 1342 1358 1333 1341 10,113 -2.70(-0.20%)
Jun 13, 2019 1342 1344 1342 1344 544 +10.95(+0.82%)
Jun 12, 2019 1333 1334 1333 1333 416 +6.22(+0.47%)
Jun 11, 2019 1327 1329 1327 1327 440 -1.97(-0.15%)
Jun 10, 2019 1328 1329 1328 1329 451 -6.01(-0.45%)
Jun 09, 2019 1341 1341 1333 1335 488 -5.51(-0.41%)
Jun 07, 2019 1335 1348 1330 1340 9,574 +6.17(+0.46%)
Jun 06, 2019 1335 1336 1334 1334 485 +1.64(+0.12%)
Jun 05, 2019 1330 1334 1330 1332 573 +7.38(+0.56%)
Jun 04, 2019 1325 1326 1324 1325 515 -0.87(-0.07%)
Jun 03, 2019 1325 1326 1324 1326 520 +18.49(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.