Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.47 JPY +0.28 (+0.14%)
Streaming Realtime Price Updated: 2:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 161.44 161.61 161.40 161.56 10,963 -0.22(-0.14%)
Aug 30, 2022 161.69 161.81 161.67 161.78 8,638 -0.58(-0.36%)
Aug 29, 2022 162.21 162.47 162.29 162.36 7,546 +0.88(+0.54%)
Aug 28, 2022 161.75 161.55 161.38 161.48 433 +0.75(+0.47%)
Aug 26, 2022 161.23 162.58 160.73 160.73 191,143 -0.79(-0.49%)
Aug 25, 2022 161.23 161.53 161.40 161.52 5,090 -0.10(-0.06%)
Aug 24, 2022 161.49 161.69 161.50 161.62 7,097 -0.18(-0.11%)
Aug 23, 2022 161.57 161.81 161.33 161.81 7,532 +0.02(+0.01%)
Aug 22, 2022 161.63 161.79 161.67 161.79 7,130 -0.13(-0.08%)
Aug 21, 2022 161.78 161.95 161.76 161.93 335 +0.10(+0.06%)
Aug 19, 2022 162.10 162.83 161.64 161.82 305,864 -0.28(-0.17%)
Aug 18, 2022 162.10 162.16 162.04 162.10 14,704 -0.63(-0.39%)
Aug 17, 2022 162.54 162.84 162.67 162.73 10,974 +0.30(+0.18%)
Aug 16, 2022 162.14 162.47 162.25 162.43 14,601 +2.03(+1.27%)
Aug 15, 2022 160.61 160.67 160.37 160.40 16,753 -1.54(-0.95%)
Aug 14, 2022 161.78 162.07 161.90 161.94 5,672 +0.04(+0.03%)
Aug 12, 2022 162.10 162.79 161.62 161.90 291,593 -0.30(-0.18%)
Aug 11, 2022 162.10 162.23 162.09 162.19 10,988 -0.02(-0.01%)
Aug 10, 2022 162.42 162.40 162.14 162.21 13,562 -0.95(-0.58%)
Aug 09, 2022 163.06 163.18 163.07 163.16 13,631 +0.12(+0.07%)
Aug 08, 2022 163.02 163.07 162.96 163.04 27,699 +0.13(+0.08%)
Aug 07, 2022 162.96 163.19 162.85 162.92 11,914 +0.06(+0.03%)
Aug 05, 2022 161.45 163.36 161.10 162.86 475,428 +1.38(+0.85%)
Aug 04, 2022 161.45 161.85 161.48 161.48 26,336 -1.23(-0.76%)
Aug 03, 2022 162.53 162.77 162.47 162.72 14,684 +0.64(+0.40%)
Aug 02, 2022 161.92 162.09 161.68 162.08 34,507 +0.84(+0.52%)
Aug 01, 2022 161.16 161.46 161.12 161.24 18,610 -1.09(-0.67%)
Jul 31, 2022 162.13 162.37 162.08 162.33 8,068 +0.15(+0.09%)
Jul 29, 2022 163.37 163.88 161.53 162.18 549,984 -1.31(-0.80%)
Jul 28, 2022 163.37 163.71 163.44 163.49 27,623 -2.34(-1.41%)
Jul 27, 2022 165.86 166.08 165.77 165.83 27,388 +1.07(+0.65%)
Jul 26, 2022 164.66 164.80 164.68 164.76 20,145 +0.35(+0.21%)
Jul 25, 2022 164.44 164.64 164.39 164.42 15,512 +0.89(+0.54%)
Jul 24, 2022 163.41 163.59 163.33 163.53 10,196 +0.30(+0.19%)
Jul 22, 2022 164.74 165.14 163.00 163.23 510,684 -1.28(-0.78%)
Jul 21, 2022 164.74 164.98 164.45 164.51 23,472 -1.17(-0.71%)
Jul 20, 2022 165.36 165.69 165.50 165.68 23,831 -0.16(-0.10%)
Jul 19, 2022 165.73 165.91 165.75 165.84 23,657 +0.79(+0.48%)
Jul 18, 2022 165.00 165.24 165.00 165.06 28,326 +0.63(+0.38%)
Jul 17, 2022 164.49 164.44 164.23 164.43 9,849 +0.35(+0.22%)
Jul 15, 2022 164.22 164.68 163.65 164.07 459,223 -0.38(-0.23%)
Jul 14, 2022 164.22 164.51 164.33 164.45 18,974 +1.19(+0.73%)
Jul 13, 2022 163.28 163.41 163.21 163.26 28,936 +0.79(+0.49%)
Jul 12, 2022 162.68 162.68 162.43 162.47 18,598 -0.88(-0.54%)
Jul 11, 2022 163.39 163.46 163.27 163.34 22,213 -0.42(-0.26%)
Jul 10, 2022 163.87 163.87 163.72 163.76 6,868 +0.17(+0.10%)
Jul 08, 2022 163.40 163.91 161.82 163.59 470,596 +0.19(+0.11%)
Jul 07, 2022 163.40 163.64 163.40 163.41 14,216 +1.28(+0.79%)
Jul 06, 2022 161.94 162.24 161.88 162.12 22,263 +0.19(+0.12%)
Jul 05, 2022 162.37 162.44 161.87 161.93 21,472 -2.63(-1.60%)
Jul 04, 2022 164.09 164.58 164.22 164.56 26,002 +0.86(+0.53%)
Jul 03, 2022 163.65 163.98 163.56 163.70 9,032 +0.18(+0.11%)
Jul 01, 2022 165.10 165.29 161.58 163.51 507,645 -1.61(-0.98%)
Jun 30, 2022 165.10 165.25 165.08 165.13 19,854 -0.42(-0.26%)
Jun 29, 2022 165.42 165.62 165.48 165.55 27,038 -0.19(-0.12%)
Jun 28, 2022 165.84 165.93 165.73 165.74 30,445 -0.22(-0.13%)
Jun 27, 2022 166.05 166.19 165.93 165.97 18,120 -0.12(-0.07%)
Jun 26, 2022 166.02 166.23 165.81 166.09 8,540 +0.22(+0.13%)
Jun 24, 2022 165.30 166.29 164.81 165.87 446,126 +0.50(+0.30%)
Jun 23, 2022 165.30 165.47 165.20 165.36 21,763 -1.34(-0.80%)
Jun 22, 2022 166.99 167.02 166.66 166.70 17,430 -0.82(-0.49%)
Jun 21, 2022 167.75 167.82 167.41 167.52 21,989 +2.03(+1.22%)
Jun 20, 2022 165.38 165.58 165.33 165.50 17,081 +0.29(+0.17%)
Jun 19, 2022 165.15 165.31 164.94 165.21 11,158 +0.41(+0.25%)
Jun 17, 2022 163.22 166.22 162.99 164.80 556,849 +1.18(+0.72%)
Jun 16, 2022 163.22 163.75 163.37 163.62 34,766 +0.56(+0.34%)
Jun 15, 2022 162.77 163.31 162.83 163.06 28,091 +0.72(+0.44%)
Jun 14, 2022 162.47 162.63 162.29 162.34 21,691 -0.55(-0.34%)
Jun 13, 2022 162.90 163.25 162.87 162.89 22,116 -2.75(-1.66%)
Jun 12, 2022 165.75 165.82 165.36 165.64 12,930 +0.38(+0.23%)
Jun 10, 2022 167.71 168.02 165.07 165.26 427,731 -2.63(-1.57%)
Jun 09, 2022 167.71 168.02 167.84 167.89 16,820 -0.68(-0.40%)
Jun 08, 2022 168.17 168.65 168.22 168.57 25,720 +1.38(+0.83%)
Jun 07, 2022 166.79 167.23 166.92 167.19 11,350 +1.89(+1.14%)
Jun 06, 2022 165.22 165.39 165.22 165.30 13,478 +1.80(+1.10%)
Jun 05, 2022 163.72 163.59 163.39 163.50 7,323 +0.16(+0.10%)
Jun 03, 2022 163.07 164.09 163.05 163.34 296,011 -0.04(-0.03%)
Jun 02, 2022 163.07 163.39 163.27 163.38 14,772 +0.90(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.