Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.71 JPY +0.52 (+0.26%)
Streaming Realtime Price Updated: 6:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 142.44 142.13 142.43 0 -0.11(-0.08%)
Aug 30, 2017 142.57 142.47 142.54 0 +0.90(+0.64%)
Aug 29, 2017 141.66 141.59 141.64 0 +1.15(+0.82%)
Aug 28, 2017 140.67 140.67 140.49 0 -0.36(-0.26%)
Aug 25, 2017 140.85 140.85 140.85 0 +0.55(+0.39%)
Aug 24, 2017 140.30 140.19 140.30 0 +0.84(+0.60%)
Aug 23, 2017 139.51 139.31 139.46 0 -1.18(-0.84%)
Aug 22, 2017 140.73 140.53 140.64 0 +0.04(+0.03%)
Aug 21, 2017 140.67 140.53 140.60 0 +0.01(+0.01%)
Aug 18, 2017 140.59 140.59 140.59 0 -0.33(-0.23%)
Aug 17, 2017 140.92 140.74 140.92 0 -1.01(-0.71%)
Aug 16, 2017 142.03 141.94 141.93 0 -0.42(-0.30%)
Aug 15, 2017 142.40 142.30 142.35 0 +0.10(+0.07%)
Aug 14, 2017 142.28 142.08 142.25 0 +0.17(+0.12%)
Aug 11, 2017 142.08 142.08 142.08 0 +0.44(+0.31%)
Aug 10, 2017 141.67 141.57 141.64 0 -1.43(-1.00%)
Aug 09, 2017 143.12 142.93 143.07 0 +0.00(+0.00%)
Aug 08, 2017 143.32 143.02 143.07 0 -1.29(-0.89%)
Aug 07, 2017 144.39 144.34 144.36 0 +0.04(+0.03%)
Aug 04, 2017 144.32 144.32 144.32 0 -0.19(-0.13%)
Aug 03, 2017 144.54 144.45 144.51 0 -1.92(-1.31%)
Aug 02, 2017 146.45 146.37 146.43 0 +0.69(+0.47%)
Aug 01, 2017 145.84 145.73 145.74 0 +0.15(+0.10%)
Jul 31, 2017 145.72 145.58 145.59 0 +0.21(+0.14%)
Jul 28, 2017 145.38 145.38 145.38 0 -0.04(-0.03%)
Jul 27, 2017 145.46 145.30 145.42 0 -0.31(-0.21%)
Jul 26, 2017 145.86 145.73 145.73 0 -0.03(-0.02%)
Jul 25, 2017 145.82 145.72 145.76 0 +0.94(+0.65%)
Jul 24, 2017 144.82 144.74 144.82 0 +0.39(+0.27%)
Jul 21, 2017 144.43 144.43 144.43 0 -0.63(-0.43%)
Jul 20, 2017 145.12 145.00 145.06 0 -0.68(-0.47%)
Jul 19, 2017 145.81 145.71 145.74 0 -0.36(-0.25%)
Jul 18, 2017 146.18 146.06 146.10 0 -0.89(-0.61%)
Jul 17, 2017 147.14 146.98 146.99 0 -0.43(-0.29%)
Jul 14, 2017 147.42 147.42 147.42 0 +0.73(+0.50%)
Jul 13, 2017 146.71 146.61 146.69 0 +0.62(+0.42%)
Jul 12, 2017 146.09 145.93 146.07 0 -0.32(-0.22%)
Jul 11, 2017 146.43 146.29 146.39 0 -0.51(-0.35%)
Jul 10, 2017 146.93 146.87 146.90 0 +0.10(+0.07%)
Jul 07, 2017 146.80 146.80 146.80 0 +0.10(+0.07%)
Jul 06, 2017 146.83 146.67 146.70 0 +0.38(+0.26%)
Jul 05, 2017 146.44 146.29 146.32 0 +0.16(+0.11%)
Jul 04, 2017 146.44 146.06 146.16 0 -0.59(-0.40%)
Jul 03, 2017 146.72 146.78 146.69 146.75 0 +0.38(+0.26%)
Jun 30, 2017 146.55 145.14 146.37 0 +0.70(+0.48%)
Jun 29, 2017 145.92 145.63 145.67 0 +0.37(+0.25%)
Jun 28, 2017 145.36 145.15 145.30 0 +1.43(+0.99%)
Jun 27, 2017 143.94 143.82 143.87 0 +1.58(+1.11%)
Jun 26, 2017 142.33 142.25 142.29 0 +0.78(+0.55%)
Jun 23, 2017 141.51 141.51 141.51 0 +0.39(+0.28%)
Jun 22, 2017 141.15 141.13 141.12 0 -0.01(-0.01%)
Jun 21, 2017 141.24 141.10 141.13 0 +0.49(+0.35%)
Jun 20, 2017 140.76 140.61 140.64 0 -1.57(-1.10%)
Jun 19, 2017 142.28 142.08 142.21 0 +0.51(+0.36%)
Jun 16, 2017 141.70 141.70 141.70 0 +0.32(+0.23%)
Jun 15, 2017 141.46 141.35 141.38 0 +1.91(+1.37%)
Jun 14, 2017 139.86 139.41 139.47 0 -0.86(-0.61%)
Jun 13, 2017 140.38 140.31 140.33 0 +1.21(+0.87%)
Jun 12, 2017 139.32 139.12 139.12 0 -1.44(-1.02%)
Jun 09, 2017 140.56 140.56 140.56 0 -0.23(-0.16%)
Jun 08, 2017 141.13 139.85 140.79 0 -1.40(-0.98%)
Jun 07, 2017 142.40 142.18 142.19 0 +0.98(+0.69%)
Jun 06, 2017 141.17 141.12 141.21 0 -1.36(-0.95%)
Jun 05, 2017 142.62 142.50 142.57 0 +0.22(+0.15%)
Jun 02, 2017 142.35 142.35 142.35 0 -1.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.