Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.17 JPY -0.02 (-0.01%)
Streaming Realtime Price Updated: 6:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 135.84 135.85 135.69 135.77 0 +1.13(+0.84%)
Aug 30, 2016 134.74 134.75 134.63 134.64 0 +1.05(+0.79%)
Aug 29, 2016 133.66 133.68 133.53 133.59 0 -0.34(-0.25%)
Aug 28, 2016 133.88 133.94 133.81 133.93 0 +0.23(+0.17%)
Aug 26, 2016 133.69 133.69 133.69 0 +1.01(+0.76%)
Aug 25, 2016 132.65 132.69 132.59 132.69 0 -0.30(-0.23%)
Aug 24, 2016 132.97 133.01 132.93 132.99 0 +0.64(+0.48%)
Aug 23, 2016 132.40 132.40 132.26 132.34 0 +0.59(+0.45%)
Aug 22, 2016 131.84 131.84 131.70 131.75 0 +0.52(+0.40%)
Aug 21, 2016 131.19 131.34 131.15 131.24 0 +0.21(+0.16%)
Aug 19, 2016 131.03 131.03 131.03 0 -0.69(-0.53%)
Aug 18, 2016 131.66 131.78 131.62 131.72 0 +1.53(+1.18%)
Aug 17, 2016 130.50 130.59 130.10 130.19 0 -0.57(-0.44%)
Aug 16, 2016 130.78 130.82 130.68 130.76 0 +0.34(+0.26%)
Aug 15, 2016 130.47 130.48 130.38 130.41 0 -0.36(-0.28%)
Aug 14, 2016 130.71 130.81 130.63 130.78 0 -0.10(-0.08%)
Aug 12, 2016 130.88 130.88 130.88 0 -1.09(-0.83%)
Aug 11, 2016 131.99 132.06 131.94 131.97 0 +0.22(+0.17%)
Aug 10, 2016 131.78 131.81 131.69 131.75 0 -0.83(-0.63%)
Aug 09, 2016 132.51 132.62 132.49 132.57 0 -0.89(-0.67%)
Aug 08, 2016 133.59 133.59 133.47 133.47 0 -0.22(-0.16%)
Aug 07, 2016 133.51 133.71 133.50 133.68 0 +0.60(+0.45%)
Aug 05, 2016 133.08 133.08 133.08 0 +0.29(+0.21%)
Aug 04, 2016 132.70 132.81 132.62 132.79 0 -2.11(-1.56%)
Aug 03, 2016 135.00 135.03 134.87 134.91 0 +0.03(+0.02%)
Aug 02, 2016 134.81 134.94 134.74 134.88 0 -0.10(-0.07%)
Aug 01, 2016 135.03 135.07 134.93 134.97 0 -0.21(-0.15%)
Jul 31, 2016 135.26 135.31 135.07 135.18 0 +0.14(+0.10%)
Jul 29, 2016 135.04 135.04 135.04 0 -2.81(-2.04%)
Jul 28, 2016 137.94 138.15 137.18 137.85 0 -1.21(-0.87%)
Jul 27, 2016 138.97 139.25 138.97 139.06 0 +1.23(+0.89%)
Jul 26, 2016 137.57 137.86 137.57 137.83 0 -0.62(-0.45%)
Jul 25, 2016 138.56 138.69 138.34 138.45 0 -1.25(-0.89%)
Jul 24, 2016 139.71 139.75 139.57 139.69 0 +0.54(+0.39%)
Jul 22, 2016 139.15 139.15 139.15 0 -0.66(-0.48%)
Jul 21, 2016 140.13 140.13 139.78 139.81 0 -2.27(-1.59%)
Jul 20, 2016 141.68 142.20 141.54 142.08 0 +2.76(+1.98%)
Jul 19, 2016 139.25 139.35 139.12 139.32 0 -1.59(-1.13%)
Jul 18, 2016 141.05 141.05 140.83 140.91 0 +1.06(+0.76%)
Jul 17, 2016 139.75 140.20 139.65 139.85 0 +1.56(+1.12%)
Jul 15, 2016 138.29 138.29 138.29 0 -2.12(-1.51%)
Jul 14, 2016 140.38 140.59 140.38 140.41 0 +3.91(+2.86%)
Jul 13, 2016 136.44 136.66 136.40 136.50 0 -2.62(-1.88%)
Jul 12, 2016 138.78 139.24 138.75 139.12 0 +5.97(+4.48%)
Jul 11, 2016 133.47 133.47 133.09 133.16 0 +2.78(+2.13%)
Jul 10, 2016 130.22 130.44 130.21 130.38 0 +0.12(+0.09%)
Jul 08, 2016 130.26 130.26 130.26 0 +0.31(+0.24%)
Jul 07, 2016 129.86 129.95 129.65 129.95 0 -0.20(-0.15%)
Jul 06, 2016 130.43 130.49 130.10 130.15 0 -1.09(-0.83%)
Jul 05, 2016 132.19 132.19 130.99 131.24 0 -4.95(-3.64%)
Jul 04, 2016 136.26 136.26 136.13 136.19 0 -0.12(-0.09%)
Jul 03, 2016 136.31 136.41 136.22 136.31 0 +0.22(+0.17%)
Jul 01, 2016 136.09 136.09 136.09 0 -1.47(-1.07%)
Jun 30, 2016 137.35 137.69 137.35 137.56 0 -0.90(-0.65%)
Jun 29, 2016 138.35 138.47 138.32 138.46 0 +1.45(+1.05%)
Jun 28, 2016 137.03 137.12 136.87 137.01 0 +2.07(+1.53%)
Jun 27, 2016 134.88 135.00 134.82 134.94 0 -2.17(-1.58%)
Jun 26, 2016 137.51 137.66 136.88 137.12 0 -2.79(-2.00%)
Jun 24, 2016 139.91 139.91 139.91 0 -12.53(-8.22%)
Jun 23, 2016 158.22 158.22 147.39 152.44 0 -2.77(-1.78%)
Jun 22, 2016 154.76 155.26 154.76 155.21 0 +1.50(+0.97%)
Jun 21, 2016 153.51 153.72 153.51 153.71 0 +1.28(+0.84%)
Jun 20, 2016 152.44 152.59 152.31 152.43 0 +1.09(+0.72%)
Jun 19, 2016 151.59 151.66 151.19 151.34 0 +1.77(+1.18%)
Jun 17, 2016 149.57 149.57 149.57 0 +1.03(+0.69%)
Jun 16, 2016 148.30 148.56 148.30 148.54 0 -1.72(-1.14%)
Jun 15, 2016 150.26 150.36 150.22 150.26 0 +0.63(+0.42%)
Jun 14, 2016 149.68 149.74 149.57 149.62 0 -1.06(-0.71%)
Jun 13, 2016 150.59 150.75 150.56 150.69 0 -0.80(-0.52%)
Jun 12, 2016 151.78 151.81 151.46 151.49 0 -0.94(-0.62%)
Jun 10, 2016 152.43 152.43 152.43 0 -2.37(-1.53%)
Jun 09, 2016 154.80 154.87 154.71 154.80 0 -0.36(-0.24%)
Jun 08, 2016 155.16 155.29 155.12 155.16 0 -0.83(-0.53%)
Jun 07, 2016 155.99 156.16 155.96 155.99 0 +0.53(+0.34%)
Jun 06, 2016 155.47 155.52 155.35 155.47 0 +2.14(+1.40%)
Jun 05, 2016 154.31 154.36 153.22 153.32 0 -1.34(-0.87%)
Jun 03, 2016 154.67 154.67 154.67 0 -2.22(-1.42%)
Jun 02, 2016 156.91 156.94 156.81 156.89 0 -0.90(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.