Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.13 JPY -0.05 (-0.02%)
Streaming Realtime Price Updated: 9:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 152.50 152.81 151.78 152.19 0 -0.31(-0.20%)
Aug 29, 2013 151.72 153.22 151.52 152.50 0 +0.87(+0.57%)
Aug 28, 2013 150.87 151.91 150.49 151.62 0 +0.80(+0.53%)
Aug 27, 2013 153.38 153.50 150.72 150.82 0 -2.60(-1.69%)
Aug 26, 2013 153.78 153.99 153.25 153.43 0 -0.26(-0.17%)
Aug 23, 2013 153.93 154.68 153.40 153.69 0 -0.21(-0.14%)
Aug 22, 2013 153.03 154.02 152.66 153.90 0 +0.92(+0.60%)
Aug 21, 2013 152.44 154.06 152.13 152.98 0 +0.56(+0.37%)
Aug 20, 2013 152.75 153.10 151.79 152.41 0 -0.26(-0.17%)
Aug 19, 2013 152.68 153.59 152.22 152.68 0 +0.28(+0.18%)
Aug 16, 2013 152.19 153.18 151.81 152.40 0 +0.16(+0.10%)
Aug 15, 2013 152.01 153.24 151.53 152.24 0 +0.12(+0.08%)
Aug 14, 2013 151.78 152.55 151.21 152.12 0 +0.40(+0.26%)
Aug 13, 2013 150.12 151.91 150.09 151.72 0 +1.88(+1.26%)
Aug 12, 2013 149.35 149.94 148.90 149.84 0 +0.65(+0.43%)
Aug 09, 2013 150.06 150.63 149.10 149.19 0 -1.09(-0.73%)
Aug 08, 2013 149.28 150.33 148.94 150.29 0 +1.11(+0.74%)
Aug 07, 2013 150.10 150.68 147.63 149.18 0 -0.82(-0.55%)
Aug 06, 2013 150.93 151.58 149.91 150.00 0 -0.93(-0.62%)
Aug 05, 2013 150.90 150.96 150.86 150.94 0 -0.31(-0.20%)
Aug 02, 2013 151.24 151.24 151.24 0 +0.81(+0.54%)
Aug 01, 2013 150.50 150.52 150.38 150.43 0 +1.79(+1.20%)
Jul 31, 2013 148.71 148.74 148.62 148.63 0 -0.75(-0.50%)
Jul 30, 2013 149.44 149.44 149.31 149.38 0 -0.87(-0.58%)
Jul 29, 2013 150.23 150.31 150.22 150.25 0 -0.94(-0.62%)
Jul 26, 2013 151.19 151.19 151.19 0 -1.55(-1.01%)
Jul 25, 2013 152.75 152.85 152.72 152.75 0 -0.96(-0.62%)
Jul 24, 2013 153.59 153.75 153.59 153.71 0 +0.67(+0.44%)
Jul 23, 2013 152.95 153.04 152.95 153.03 0 +0.10(+0.07%)
Jul 22, 2013 152.99 153.06 152.94 152.94 0 -0.72(-0.47%)
Jul 19, 2013 153.65 153.65 153.65 0 +0.61(+0.40%)
Jul 18, 2013 153.09 153.09 152.97 153.04 0 +1.51(+1.00%)
Jul 17, 2013 151.50 151.53 151.47 151.53 0 +1.42(+0.95%)
Jul 16, 2013 150.16 150.19 150.09 150.12 0 -0.69(-0.46%)
Jul 15, 2013 150.91 150.94 150.81 150.81 0 +0.81(+0.54%)
Jul 12, 2013 150.00 150.00 150.00 0 -0.38(-0.26%)
Jul 11, 2013 150.32 150.38 150.25 150.38 0 +1.01(+0.68%)
Jul 10, 2013 149.84 149.91 149.19 149.37 0 -0.92(-0.61%)
Jul 09, 2013 150.32 150.32 150.25 150.28 0 -0.56(-0.37%)
Jul 08, 2013 150.87 150.88 150.78 150.84 0 +0.21(+0.14%)
Jul 05, 2013 150.63 150.63 150.63 0 -0.28(-0.18%)
Jul 04, 2013 150.90 150.95 150.81 150.91 0 -1.84(-1.20%)
Jul 03, 2013 152.71 152.81 152.69 152.75 0 +0.25(+0.16%)
Jul 02, 2013 152.47 152.55 152.44 152.50 0 +0.89(+0.59%)
Jul 01, 2013 151.60 151.66 151.57 151.60 0 +0.75(+0.50%)
Jun 28, 2013 150.85 150.85 150.85 0 +0.69(+0.46%)
Jun 27, 2013 150.24 150.24 150.13 150.16 0 +0.35(+0.24%)
Jun 26, 2013 149.75 149.81 149.69 149.81 0 -1.47(-0.97%)
Jun 25, 2013 151.12 151.32 151.09 151.28 0 +0.38(+0.25%)
Jun 24, 2013 150.85 150.91 150.84 150.91 0 +0.01(+0.01%)
Jun 21, 2013 150.90 150.90 150.90 0 -0.10(-0.07%)
Jun 20, 2013 150.90 151.00 150.90 151.00 0 +1.53(+1.02%)
Jun 19, 2013 149.19 149.55 149.19 149.47 0 +0.21(+0.14%)
Jun 18, 2013 149.21 149.30 149.15 149.26 0 +0.37(+0.25%)
Jun 17, 2013 148.81 148.90 148.81 148.90 0 +1.11(+0.75%)
Jun 14, 2013 147.78 147.78 147.78 0 -2.31(-1.54%)
Jun 13, 2013 150.34 150.41 150.09 150.09 0 -0.07(-0.05%)
Jun 12, 2013 150.31 150.40 150.09 150.16 0 -0.09(-0.06%)
Jun 11, 2013 150.25 150.33 150.14 150.25 0 -3.74(-2.43%)
Jun 10, 2013 154.19 154.19 153.99 153.99 0 +2.19(+1.44%)
Jun 07, 2013 151.80 151.80 151.80 0 -0.07(-0.05%)
Jun 06, 2013 151.81 151.94 151.75 151.87 0 -0.91(-0.59%)
Jun 05, 2013 152.75 152.78 152.66 152.78 0 -0.59(-0.38%)
Jun 04, 2013 153.24 153.41 153.19 153.36 0 +0.95(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.