Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10630 10655 10628 10649 0 +18.80(+0.18%)
Aug 28, 2014 10638 10640 10630 10630 0 +65.70(+0.62%)
Aug 14, 2014 10564 10564 10564 0 +14.40(+0.14%)
Aug 12, 2014 10554 10554 10550 10550 0 -3.10(-0.03%)
Aug 11, 2014 10547 10556 10545 10553 0 +7.90(+0.07%)
Aug 08, 2014 10548 10546 10530 10545 0 +1.90(+0.02%)
Aug 07, 2014 10521 10558 10519 10543 0 +23.30(+0.22%)
Aug 06, 2014 10540 10538 10510 10520 0 -16.40(-0.16%)
Aug 05, 2014 10526 10553 10524 10536 0 +11.10(+0.11%)
Aug 04, 2014 10538 10536 10524 10525 0 -10.50(-0.10%)
Aug 01, 2014 10541 10553 10518 10536 0 -7.80(-0.07%)
Jul 31, 2014 10530 10544 10527 10544 0 +15.20(+0.14%)
Jul 30, 2014 10492 10542 10493 10528 0 +35.90(+0.34%)
Jul 29, 2014 10471 10498 10470 10492 0 +16.90(+0.16%)
Jul 25, 2014 10461 10477 10461 10476 0 +16.30(+0.16%)
Jul 24, 2014 10445 10466 10436 10459 0 +20.50(+0.20%)
Jul 23, 2014 10448 10448 10434 10439 0 -7.20(-0.07%)
Jul 22, 2014 10441 10454 10432 10446 0 +7.00(+0.07%)
Jul 21, 2014 10429 10442 10430 10439 0 +9.30(+0.09%)
Jul 18, 2014 10438 10452 10428 10430 0 -3.50(-0.03%)
Jul 17, 2014 10436 10441 10427 10433 0 -3.70(-0.04%)
Jul 16, 2014 10426 10441 10426 10437 0 +11.80(+0.11%)
Jul 15, 2014 10416 10432 10400 10425 0 +6.90(+0.07%)
Jul 14, 2014 10413 10424 10410 10418 0 +8.00(+0.08%)
Jul 11, 2014 10408 10418 10406 10410 0 +3.70(+0.04%)
Jul 10, 2014 10400 10417 10399 10406 0 +8.30(+0.08%)
Jul 09, 2014 10409 10424 10392 10398 0 -11.80(-0.11%)
Jul 08, 2014 10423 10425 10406 10410 0 -14.70(-0.14%)
Jul 07, 2014 10432 10432 10420 10425 0 -3.90(-0.04%)
Jul 04, 2014 10433 10434 10426 10429 0 -3.90(-0.04%)
Jul 03, 2014 10391 10442 10389 10432 0 +41.30(+0.40%)
Jul 02, 2014 10372 10398 10371 10391 0 +20.50(+0.20%)
Jul 01, 2014 10387 10387 10363 10371 0 -14.70(-0.14%)
Jun 30, 2014 10413 10414 10383 10385 0 -23.00(-0.22%)
Jun 27, 2014 10425 10427 10408 10408 0 -18.90(-0.18%)
Jun 26, 2014 10434 10439 10425 10427 0 -9.80(-0.09%)
Jun 25, 2014 10451 10451 10426 10437 0 -12.00(-0.11%)
Jun 24, 2014 10429 10460 10430 10449 0 +18.10(+0.17%)
Jun 23, 2014 10446 10444 10429 10431 0 -13.20(-0.13%)
Jun 20, 2014 10433 10453 10434 10444 0 +10.20(+0.10%)
Jun 19, 2014 10446 10442 10418 10434 0 -9.20(-0.09%)
Jun 18, 2014 10477 10487 10441 10443 0 -33.30(-0.32%)
Jun 17, 2014 10448 10481 10446 10476 0 +29.30(+0.28%)
Jun 16, 2014 10460 10460 10443 10447 0 -12.40(-0.12%)
Jun 13, 2014 10450 10469 10449 10460 0 +3.20(+0.03%)
Jun 12, 2014 10493 10495 10451 10456 0 -37.40(-0.36%)
Jun 11, 2014 10504 10504 10485 10494 0 -11.20(-0.11%)
Jun 10, 2014 10497 10511 10497 10505 0 +13.30(+0.13%)
Jun 06, 2014 10487 10504 10466 10492 0 +9.80(+0.09%)
Jun 05, 2014 10528 10529 10478 10482 0 -46.00(-0.44%)
Jun 04, 2014 10521 10531 10510 10528 0 -0.20(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.