Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.54 10.57 10.35 10.43 891,252 -0.03(-0.27%)
Aug 30, 2011 10.55 10.59 10.40 10.46 954,472 -0.13(-1.25%)
Aug 29, 2011 10.35 10.60 10.30 10.59 1,047,074 +0.38(+3.76%)
Aug 26, 2011 10.08 10.26 9.881 10.21 698,293 +0.06(+0.62%)
Aug 25, 2011 10.44 10.44 10.03 10.15 977,253 -0.24(-2.35%)
Aug 24, 2011 10.05 10.43 10.05 10.39 695,852 +0.33(+3.26%)
Aug 23, 2011 9.915 10.07 9.790 10.06 1,811,115 +0.19(+1.91%)
Aug 22, 2011 10.22 10.25 9.797 9.874 1,288,751 -0.13(-1.32%)
Aug 19, 2011 9.943 10.12 9.943 10.01 1,304,869 -0.06(-0.62%)
Aug 18, 2011 10.21 10.30 9.971 10.07 1,369,486 -0.38(-3.60%)
Aug 17, 2011 10.38 10.56 10.35 10.45 1,139,090 +0.09(+0.87%)
Aug 16, 2011 10.32 10.42 10.19 10.35 1,634,326 -0.10(-1.00%)
Aug 15, 2011 10.05 10.51 9.950 10.46 1,924,101 +0.63(+6.46%)
Aug 12, 2011 9.971 10.01 9.713 9.825 1,193,313 -0.06(-0.63%)
Aug 11, 2011 9.420 10.01 9.351 9.888 1,915,326 +0.49(+5.19%)
Aug 10, 2011 9.434 9.734 9.372 9.399 1,679,692 -0.23(-2.39%)
Aug 09, 2011 9.706 9.644 8.890 9.630 2,504,986 +0.42(+4.54%)
Aug 08, 2011 9.706 10.03 9.211 9.211 2,530,307 -0.83(-8.26%)
Aug 05, 2011 9.588 10.43 9.539 10.04 2,666,726 +0.29(+3.00%)
Aug 04, 2011 10.16 10.26 9.748 9.748 1,710,865 -0.52(-5.03%)
Aug 03, 2011 10.22 10.35 10.05 10.26 1,211,239 +0.06(+0.55%)
Aug 02, 2011 10.37 10.47 10.20 10.21 1,316,245 -0.21(-2.01%)
Aug 01, 2011 10.57 10.60 10.36 10.42 1,436,189 -0.06(-0.53%)
Jul 29, 2011 10.59 10.71 10.45 10.47 1,630,692 -0.22(-2.09%)
Jul 28, 2011 11.26 11.48 10.61 10.70 4,359,938 -0.54(-4.81%)
Jul 27, 2011 11.22 11.31 11.22 11.24 1,075,214 -0.04(-0.37%)
Jul 26, 2011 11.50 11.52 11.27 11.28 1,351,222 -0.24(-2.04%)
Jul 25, 2011 11.42 11.60 11.42 11.51 793,487 -0.03(-0.24%)
Jul 22, 2011 11.58 11.58 11.51 11.54 769,002 -0.03(-0.30%)
Jul 21, 2011 11.67 11.74 11.53 11.58 2,019,402 -0.03(-0.30%)
Jul 20, 2011 11.62 11.66 11.57 11.61 510,188 -0.01(-0.12%)
Jul 19, 2011 11.49 11.63 11.39 11.62 1,236,173 +0.21(+1.82%)
Jul 18, 2011 11.54 11.56 11.31 11.42 1,507,750 -0.18(-1.55%)
Jul 15, 2011 11.51 11.60 11.47 11.60 1,122,240 +0.08(+0.72%)
Jul 14, 2011 11.66 11.69 11.49 11.51 982,162 -0.15(-1.30%)
Jul 13, 2011 11.66 11.78 11.63 11.67 973,425 +0.01(+0.12%)
Jul 12, 2011 11.60 11.72 11.59 11.65 1,340,752 +0.02(+0.18%)
Jul 11, 2011 11.67 11.72 11.60 11.63 1,146,445 -0.13(-1.12%)
Jul 08, 2011 11.72 11.80 11.69 11.76 1,501,032 -0.04(-0.35%)
Jul 07, 2011 11.82 11.86 11.73 11.80 1,287,140 +0.07(+0.59%)
Jul 06, 2011 11.58 11.77 11.58 11.73 1,137,267 +0.10(+0.83%)
Jul 05, 2011 11.73 11.76 11.58 11.64 1,310,194 -0.09(-0.77%)
Jul 01, 2011 11.62 11.75 11.56 11.73 1,184,602 +0.15(+1.25%)
Jun 30, 2011 11.49 11.61 11.44 11.58 1,064,207 +0.09(+0.78%)
Jun 29, 2011 11.57 11.75 11.47 11.49 1,224,595 -0.01(-0.12%)
Jun 28, 2011 11.49 11.67 11.46 11.51 1,280,262 +0.06(+0.54%)
Jun 27, 2011 11.31 11.55 11.29 11.44 1,398,700 +0.14(+1.22%)
Jun 24, 2011 11.20 11.42 11.20 11.31 1,895,617 +0.10(+0.93%)
Jun 23, 2011 11.10 11.21 11.02 11.20 2,267,153 +0.02(+0.19%)
Jun 22, 2011 11.60 11.60 11.15 11.18 2,584,447 -0.50(-4.27%)
Jun 21, 2011 11.70 11.83 11.65 11.68 2,043,682 +0.07(+0.60%)
Jun 20, 2011 11.62 11.63 11.56 11.61 1,192,195 +0.17(+1.45%)
Jun 17, 2011 11.43 11.60 11.40 11.44 1,685,557 +0.10(+0.92%)
Jun 16, 2011 11.21 11.38 11.19 11.34 1,506,079 +0.16(+1.42%)
Jun 15, 2011 11.11 11.20 11.01 11.18 1,254,136 +0.01(+0.06%)
Jun 14, 2011 11.04 11.24 11.01 11.17 1,232,269 +0.25(+2.28%)
Jun 13, 2011 10.95 10.96 10.89 10.93 854,874 +0.02(+0.19%)
Jun 10, 2011 10.87 10.97 10.84 10.90 1,064,049 -0.06(-0.51%)
Jun 09, 2011 10.95 11.04 10.87 10.96 692,303 +0.05(+0.44%)
Jun 08, 2011 10.93 11.06 10.90 10.91 1,221,391 -0.02(-0.19%)
Jun 07, 2011 10.90 11.03 10.86 10.93 849,332 +0.06(+0.51%)
Jun 06, 2011 10.98 11.04 10.85 10.88 1,066,187 -0.12(-1.07%)
Jun 03, 2011 10.96 11.11 10.93 10.99 920,279 +0.15(+1.34%)
May 24, 2011 10.95 11.01 10.85 10.85 986,032 -0.06(-0.51%)
May 23, 2011 10.86 11.04 10.79 10.90 888,027 -0.07(-0.63%)
May 20, 2011 11.09 11.09 10.96 10.97 950,300 -0.12(-1.12%)
May 19, 2011 11.07 11.13 11.02 11.10 839,569 +0.09(+0.82%)
May 18, 2011 11.02 11.02 10.89 11.01 609,783 +0.03(+0.32%)
May 17, 2011 10.84 11.02 10.84 10.97 921,971 +0.08(+0.70%)
May 16, 2011 10.98 11.03 10.89 10.90 893,526 -0.13(-1.19%)
May 13, 2011 11.01 11.06 10.86 11.03 1,159,971 +0.06(+0.57%)
May 12, 2011 10.75 10.98 10.73 10.97 951,154 +0.21(+1.93%)
May 11, 2011 10.89 10.89 10.69 10.76 852,037 -0.17(-1.52%)
May 10, 2011 10.75 10.96 10.72 10.93 968,942 +0.21(+1.94%)
May 09, 2011 10.49 10.72 10.44 10.72 646,284 +0.17(+1.64%)
May 06, 2011 10.61 10.86 10.38 10.54 716,927 -0.01(-0.07%)
May 05, 2011 10.58 10.66 10.43 10.55 830,572 -0.08(-0.78%)
May 04, 2011 10.75 10.77 10.59 10.63 1,024,860 -0.12(-1.16%)
May 03, 2011 10.62 10.89 10.57 10.76 1,062,585 +0.15(+1.37%)
May 02, 2011 10.62 10.63 10.59 10.61 817,756 +0.01(+0.07%)
Apr 29, 2011 10.64 10.66 10.56 10.61 572,669 -0.03(-0.33%)
Apr 28, 2011 10.45 10.67 10.37 10.64 895,308 +0.28(+2.74%)
Apr 27, 2011 10.29 10.37 10.27 10.36 564,642 +0.06(+0.54%)
Apr 26, 2011 10.17 10.34 10.14 10.30 708,591 +0.16(+1.57%)
Apr 25, 2011 10.17 10.21 10.12 10.14 577,681 -0.07(-0.68%)
Apr 21, 2011 10.27 10.29 10.12 10.21 732,288 -0.01(-0.07%)
Apr 20, 2011 10.23 10.30 10.19 10.22 943,071 +0.12(+1.23%)
Apr 19, 2011 10.11 10.12 10.02 10.10 701,460 +0.03(+0.27%)
Apr 18, 2011 10.14 10.19 10.01 10.07 1,060,692 -0.18(-1.76%)
Apr 15, 2011 10.10 10.25 10.07 10.25 632,170 +0.12(+1.23%)
Apr 14, 2011 10.03 10.13 10.01 10.12 730,191 +0.04(+0.41%)
Apr 13, 2011 10.06 10.14 10.03 10.08 547,834 +0.06(+0.62%)
Apr 12, 2011 10.21 10.28 10.01 10.02 724,282 -0.22(-2.16%)
Apr 11, 2011 10.40 10.42 10.15 10.24 872,545 -0.17(-1.60%)
Apr 08, 2011 10.37 10.48 10.32 10.41 857,552 +0.11(+1.08%)
Apr 07, 2011 10.35 10.43 10.28 10.30 1,227,342 -0.04(-0.40%)
Apr 06, 2011 10.25 10.43 10.25 10.34 978,371 +0.14(+1.36%)
Apr 05, 2011 10.12 10.23 10.07 10.20 604,220 +0.05(+0.48%)
Apr 04, 2011 10.25 10.25 10.12 10.15 1,141,378 -0.10(-0.95%)
Apr 01, 2011 10.25 10.35 10.15 10.25 1,868,387 +0.01(+0.10%)
Mar 31, 2011 10.33 10.37 10.24 10.24 914,474 -0.09(-0.86%)
Mar 30, 2011 10.33 10.33 10.33 10.33 1,635,859 +0.12(+1.14%)
Mar 29, 2011 10.02 10.21 9.990 10.21 849,676 +0.17(+1.71%)
Mar 28, 2011 10.21 10.24 10.04 10.04 704,369 -0.15(-1.48%)
Mar 25, 2011 10.07 10.25 10.04 10.19 791,272 +0.17(+1.71%)
Mar 24, 2011 9.990 10.09 9.949 10.02 910,308 +0.08(+0.83%)
Mar 23, 2011 9.956 9.997 9.873 9.935 1,093,633 -0.01(-0.14%)
Mar 22, 2011 10.02 10.04 9.949 9.949 582,582 -0.07(-0.68%)
Mar 21, 2011 10.02 10.05 9.997 10.02 809,614 +0.16(+1.67%)
Mar 18, 2011 9.777 9.901 9.722 9.853 1,418,724 +0.16(+1.70%)
Mar 17, 2011 9.798 9.818 9.661 9.688 753,005 +0.01(+0.07%)
Mar 16, 2011 9.764 9.846 9.599 9.681 997,839 -0.11(-1.12%)
Mar 15, 2011 9.770 9.976 9.750 9.791 827,245 -0.19(-1.86%)
Mar 14, 2011 9.997 10.05 9.873 9.976 634,165 -0.09(-0.89%)
Mar 11, 2011 9.942 10.13 9.887 10.07 1,160,665 +0.14(+1.45%)
Mar 10, 2011 10.06 10.07 9.901 9.921 1,052,036 -0.23(-2.23%)
Mar 09, 2011 10.09 10.28 10.02 10.15 1,258,026 +0.08(+0.82%)
Mar 08, 2011 10.03 10.13 9.997 10.07 1,279,405 +0.08(+0.76%)
Mar 07, 2011 10.13 10.19 9.921 9.990 1,112,752 -0.06(-0.61%)
Mar 04, 2011 10.14 10.20 10.02 10.05 1,615,082 -0.03(-0.34%)
Mar 03, 2011 10.09 10.15 10.04 10.09 2,022,055 +0.12(+1.17%)
Mar 02, 2011 10.08 10.21 9.894 9.969 2,067,322 -0.01(-0.14%)
Mar 01, 2011 9.249 10.11 9.194 9.983 6,491,580 +0.85(+9.32%)
Feb 28, 2011 9.235 9.297 9.098 9.132 916,284 -0.04(-0.45%)
Feb 25, 2011 8.926 9.174 8.892 9.174 1,242,094 +0.27(+3.00%)
Feb 24, 2011 8.954 9.016 8.892 8.906 1,061,606 -0.06(-0.69%)
Feb 23, 2011 9.112 9.112 8.940 8.968 695,203 -0.12(-1.36%)
Feb 22, 2011 9.167 9.249 9.071 9.091 668,420 -0.17(-1.85%)
Feb 18, 2011 9.208 9.270 9.167 9.263 560,594 +0.05(+0.52%)
Feb 17, 2011 9.146 9.263 9.146 9.215 547,822 +0.08(+0.90%)
Feb 16, 2011 9.208 9.249 9.125 9.132 536,984 -0.06(-0.67%)
Feb 15, 2011 9.071 9.256 9.067 9.194 718,119 +0.12(+1.28%)
Feb 14, 2011 9.125 9.125 9.043 9.077 570,593 -0.08(-0.82%)
Feb 11, 2011 9.153 9.208 9.119 9.153 598,408 -0.02(-0.22%)
Feb 10, 2011 9.098 9.228 9.098 9.174 412,683 +0.01(+0.07%)
Feb 09, 2011 9.256 9.290 9.139 9.167 582,085 -0.14(-1.47%)
Feb 08, 2011 9.393 9.434 9.222 9.304 687,158 -0.11(-1.17%)
Feb 07, 2011 9.324 9.448 9.314 9.414 777,934 +0.08(+0.88%)
Feb 04, 2011 9.475 9.475 9.270 9.331 1,916,064 +0.17(+1.87%)
Feb 03, 2011 9.050 9.228 9.002 9.160 961,640 +0.09(+0.98%)
Feb 02, 2011 9.112 9.174 9.043 9.071 468,761 -0.04(-0.45%)
Feb 01, 2011 8.995 9.125 8.947 9.112 533,663 +0.17(+1.92%)
Jan 31, 2011 9.016 9.016 8.899 8.940 493,024 -0.02(-0.23%)
Jan 28, 2011 9.167 9.180 8.961 8.961 687,314 -0.23(-2.46%)
Jan 27, 2011 9.201 9.228 9.153 9.187 454,711 -0.01(-0.07%)
Jan 26, 2011 9.201 9.276 9.125 9.194 645,319 +0.04(+0.45%)
Jan 25, 2011 9.160 9.194 9.057 9.153 523,041 -0.05(-0.52%)
Jan 24, 2011 9.091 9.242 9.016 9.201 858,888 +0.16(+1.78%)
Jan 21, 2011 9.176 9.176 8.985 9.040 727,498 -0.05(-0.60%)
Jan 20, 2011 9.135 9.250 9.074 9.094 948,572 -0.07(-0.82%)
Jan 19, 2011 9.244 9.332 9.135 9.169 770,058 -0.11(-1.17%)
Jan 18, 2011 9.257 9.278 9.169 9.278 887,411 +0.03(+0.29%)
Jan 14, 2011 9.203 9.250 9.142 9.250 655,526 +0.05(+0.52%)
Jan 13, 2011 9.162 9.203 9.121 9.203 410,951 +0.02(+0.22%)
Jan 12, 2011 9.210 9.210 9.074 9.182 532,177 +0.05(+0.60%)
Jan 11, 2011 9.114 9.203 9.060 9.128 778,560 +0.05(+0.60%)
Jan 10, 2011 8.972 9.135 8.863 9.074 830,956 +0.10(+1.06%)
Jan 07, 2011 9.006 9.053 8.856 8.979 606,364 +0.01(+0.15%)
Jan 06, 2011 9.019 9.019 8.897 8.965 458,750 -0.03(-0.38%)
Jan 05, 2011 9.060 9.067 8.931 8.999 577,091 -0.10(-1.05%)
Jan 04, 2011 9.060 9.108 8.972 9.094 863,377 +0.10(+1.13%)
Jan 03, 2011 8.931 9.019 8.843 8.992 1,021,243 +0.14(+1.61%)
Dec 31, 2010 8.985 9.013 8.843 8.849 580,665 -0.13(-1.44%)
Dec 30, 2010 9.006 9.080 8.924 8.979 461,277 +0.00(+0.00%)
Dec 29, 2010 8.999 9.053 8.917 8.979 358,871 -0.02(-0.23%)
Dec 28, 2010 9.026 9.060 8.938 8.999 464,096 -0.05(-0.53%)
Dec 27, 2010 9.033 9.118 8.972 9.046 643,724 -0.01(-0.08%)
Dec 23, 2010 8.883 9.121 8.836 9.053 1,436,676 +0.16(+1.83%)
Dec 22, 2010 8.897 8.985 8.843 8.890 701,845 -0.02(-0.23%)
Dec 21, 2010 8.829 8.924 8.747 8.911 859,452 +0.11(+1.24%)
Dec 20, 2010 8.788 8.822 8.741 8.802 553,773 +0.05(+0.54%)
Dec 17, 2010 8.645 8.761 8.550 8.754 1,394,219 +0.10(+1.18%)
Dec 16, 2010 8.462 8.666 8.435 8.652 634,137 +0.18(+2.17%)
Dec 15, 2010 8.544 8.598 8.469 8.469 685,911 -0.07(-0.80%)
Dec 14, 2010 8.612 8.625 8.516 8.537 703,228 -0.03(-0.32%)
Dec 13, 2010 8.496 8.645 8.489 8.564 844,189 +0.10(+1.20%)
Dec 10, 2010 8.353 8.482 8.333 8.462 526,345 +0.12(+1.38%)
Dec 09, 2010 8.380 8.387 8.244 8.346 589,618 +0.03(+0.33%)
Dec 08, 2010 8.299 8.367 8.258 8.319 1,039,055 +0.04(+0.49%)
Dec 07, 2010 8.244 8.353 8.204 8.278 1,200,156 +0.09(+1.08%)
Dec 06, 2010 8.217 8.250 8.109 8.190 773,846 -0.07(-0.82%)
Dec 03, 2010 8.156 8.285 8.095 8.258 684,307 +0.04(+0.50%)
Dec 02, 2010 8.244 8.272 8.136 8.217 854,786 -0.05(-0.66%)
Dec 01, 2010 8.285 8.346 8.204 8.272 1,009,720 +0.13(+1.59%)
Nov 30, 2010 8.115 8.183 8.075 8.143 1,304,310 -0.06(-0.75%)
Nov 29, 2010 8.183 8.210 8.020 8.204 833,529 -0.04(-0.49%)
Nov 26, 2010 8.244 8.360 8.224 8.244 361,939 -0.08(-0.98%)
Nov 24, 2010 8.238 8.326 8.326 8.326 978,892 +0.11(+1.32%)
Nov 23, 2010 8.292 8.292 8.122 8.217 1,478,380 -0.16(-1.87%)
Nov 22, 2010 8.353 8.394 8.299 8.374 701,561 +0.01(+0.16%)
Nov 19, 2010 8.380 8.380 8.299 8.360 814,494 -0.01(-0.16%)
Nov 18, 2010 8.469 8.516 8.319 8.374 1,502,718 +0.01(+0.16%)
Nov 17, 2010 8.448 8.530 8.326 8.360 1,301,521 -0.05(-0.65%)
Nov 16, 2010 8.605 8.652 8.360 8.414 977,352 -0.30(-3.43%)
Nov 15, 2010 8.625 8.795 8.612 8.713 621,105 +0.09(+1.02%)
Nov 12, 2010 8.707 8.795 8.618 8.625 1,323,332 -0.17(-1.93%)
Nov 11, 2010 8.747 8.836 8.727 8.795 1,723,856 -0.05(-0.54%)
Nov 10, 2010 8.856 8.883 8.754 8.843 1,673,172 -0.01(-0.15%)
Nov 09, 2010 8.890 9.094 8.809 8.856 1,872,336 -0.01(-0.15%)
Nov 08, 2010 8.788 8.979 8.788 8.870 1,294,988 +0.05(+0.62%)
Nov 05, 2010 8.754 8.822 8.693 8.815 1,231,249 +0.07(+0.86%)
Nov 04, 2010 8.618 8.747 8.598 8.741 1,226,332 +0.19(+2.23%)
Nov 03, 2010 8.571 8.615 8.448 8.550 1,098,811 +0.00(+0.00%)
Nov 02, 2010 8.326 8.659 8.292 8.550 1,886,263 +0.30(+3.62%)
Nov 01, 2010 8.095 8.401 8.088 8.251 1,582,734 +0.24(+2.97%)
Oct 29, 2010 8.061 8.224 7.918 8.013 1,347,363 +0.10(+1.29%)
Oct 28, 2010 7.905 7.986 7.830 7.911 1,937,571 +0.13(+1.66%)
Oct 27, 2010 7.945 7.945 7.776 7.782 1,663,363 -0.24(-3.01%)
Oct 25, 2010 8.010 8.064 7.990 8.024 613,460 +0.07(+0.85%)
Oct 22, 2010 8.071 8.084 7.936 7.956 538,907 -0.09(-1.17%)
Oct 21, 2010 8.212 8.293 8.030 8.050 1,184,427 -0.10(-1.24%)
Oct 20, 2010 8.145 8.293 8.104 8.151 1,274,699 +0.06(+0.75%)
Oct 19, 2010 7.970 8.225 7.970 8.091 1,069,218 +0.03(+0.42%)
Oct 18, 2010 8.044 8.087 7.983 8.057 734,221 +0.06(+0.76%)
Oct 15, 2010 7.956 8.098 7.923 7.997 1,662,064 +0.11(+1.36%)
Oct 14, 2010 7.849 7.929 7.822 7.889 482,975 +0.05(+0.69%)
Oct 13, 2010 7.781 7.862 7.734 7.835 1,000,834 +0.08(+1.04%)
Oct 12, 2010 7.734 7.775 7.687 7.755 618,989 +0.01(+0.17%)
Oct 11, 2010 7.728 7.802 7.701 7.741 866,057 +0.01(+0.09%)
Oct 08, 2010 7.734 7.768 7.687 7.734 1,360,378 +0.00(+0.00%)
Oct 07, 2010 7.728 7.755 7.667 7.734 2,551 +0.06(+0.79%)
Oct 06, 2010 7.687 7.741 7.647 7.674 687,792 -0.05(-0.70%)
Oct 05, 2010 7.768 7.768 7.660 7.728 1,361,343 +0.05(+0.61%)
Oct 04, 2010 7.694 7.788 7.654 7.681 929,570 -0.05(-0.70%)
Oct 01, 2010 7.734 7.761 7.647 7.734 890,918 +0.07(+0.94%)
Sep 30, 2010 7.663 7.788 7.627 7.663 1,134,459 -0.02(-0.23%)
Sep 29, 2010 7.681 7.721 7.593 7.681 593,577 -0.05(-0.61%)
Sep 28, 2010 7.472 7.728 7.432 7.728 1,202 +0.05(+0.70%)
Sep 27, 2010 7.654 7.714 7.580 7.674 455,018 +0.02(+0.26%)
Sep 24, 2010 7.580 7.660 7.539 7.654 974,075 +0.18(+2.43%)
Sep 23, 2010 7.445 7.553 7.425 7.472 4,986 -0.02(-0.25%)
Sep 22, 2010 7.486 7.586 7.445 7.491 929,554 -0.00(-0.02%)
Sep 21, 2010 7.560 7.600 7.492 7.492 1,052,214 -0.09(-1.24%)
Sep 20, 2010 7.472 7.613 7.445 7.586 1,059,496 +0.07(+0.98%)
Sep 17, 2010 7.512 7.566 7.405 7.512 1,169,858 -0.13(-1.67%)
Sep 15, 2010 7.721 7.734 7.586 7.640 591,945 -0.09(-1.13%)
Sep 14, 2010 7.788 7.795 7.714 7.728 631,781 -0.07(-0.95%)
Sep 13, 2010 7.734 7.808 7.701 7.802 1,076,258 +0.13(+1.67%)
Sep 10, 2010 7.667 7.687 7.566 7.674 803,417 +0.05(+0.62%)
Sep 09, 2010 7.701 7.728 7.580 7.627 487,532 +0.00(+0.00%)
Sep 08, 2010 7.741 7.775 7.620 7.627 522,276 -0.11(-1.48%)
Sep 07, 2010 7.829 7.862 7.734 7.741 4,059 -0.13(-1.71%)
Sep 03, 2010 8.003 8.057 7.829 7.876 1,324,123 -0.05(-0.68%)
Sep 02, 2010 7.936 7.953 7.802 7.929 2,019 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.