Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.480 7.480 7.480 0 -0.02(-0.27%)
Aug 30, 2018 7.540 7.550 7.500 7.500 6,426 +0.00(+0.00%)
Aug 29, 2018 7.550 7.570 7.500 7.500 7,351 +0.03(+0.40%)
Aug 28, 2018 7.470 7.600 7.470 7.470 17,140 -0.03(-0.40%)
Aug 27, 2018 7.700 7.700 7.450 7.500 51,381 +0.01(+0.13%)
Aug 24, 2018 7.500 7.710 7.350 7.490 38,600 +0.02(+0.27%)
Aug 23, 2018 7.540 7.745 7.400 7.470 24,470 -0.18(-2.35%)
Aug 22, 2018 7.850 7.850 7.620 7.650 5,005 -0.05(-0.65%)
Aug 21, 2018 7.670 7.950 7.660 7.700 8,862 -0.10(-1.28%)
Aug 20, 2018 7.430 7.820 7.398 7.800 7,598 +0.30(+4.00%)
Aug 17, 2018 7.360 7.645 7.360 7.500 31,800 -0.09(-1.19%)
Aug 16, 2018 7.380 7.620 7.380 7.590 8,445 +0.22(+2.99%)
Aug 15, 2018 7.560 7.560 7.350 7.370 10,891 -0.11(-1.47%)
Aug 14, 2018 7.612 7.612 7.400 7.480 19,096 +0.03(+0.40%)
Aug 13, 2018 7.490 7.550 7.400 7.450 11,651 -0.03(-0.40%)
Aug 10, 2018 7.200 7.560 7.200 7.480 9,800 +0.13(+1.77%)
Aug 09, 2018 7.800 8.018 7.350 7.350 61,538 -0.71(-8.81%)
Aug 08, 2018 7.900 8.222 7.650 8.060 14,491 +0.16(+2.03%)
Aug 07, 2018 8.460 8.485 7.800 7.900 17,374 -0.44(-5.28%)
Aug 06, 2018 8.480 8.520 8.300 8.340 7,824 +0.01(+0.12%)
Aug 03, 2018 8.880 8.880 8.330 8.330 6,200 -0.35(-4.03%)
Aug 02, 2018 8.530 8.750 8.520 8.680 7,367 +0.12(+1.40%)
Aug 01, 2018 8.700 8.900 8.550 8.560 3,574 -0.26(-2.95%)
Jul 31, 2018 8.890 8.905 8.700 8.820 8,231 +0.23(+2.68%)
Jul 30, 2018 8.670 8.880 8.590 8.590 5,005 -0.11(-1.26%)
Jul 27, 2018 9.240 9.240 8.700 8.700 5,200 -0.10(-1.14%)
Jul 26, 2018 8.810 8.820 8.670 8.800 5,052 +0.10(+1.15%)
Jul 25, 2018 9.080 9.080 8.550 8.700 18,730 -0.28(-3.12%)
Jul 24, 2018 9.187 9.187 8.900 8.980 5,905 -0.32(-3.44%)
Jul 23, 2018 9.110 9.490 8.920 9.300 25,553 +0.15(+1.64%)
Jul 20, 2018 9.120 9.260 9.050 9.150 21,396 +0.07(+0.77%)
Jul 19, 2018 9.050 9.500 9.050 9.080 16,427 -0.17(-1.84%)
Jul 18, 2018 9.790 9.790 9.100 9.250 64,547 -0.60(-6.09%)
Jul 17, 2018 9.980 10.00 9.710 9.850 10,785 -0.11(-1.10%)
Jul 16, 2018 9.990 10.04 9.770 9.960 4,835 -0.10(-0.99%)
Jul 13, 2018 9.750 10.14 9.710 10.06 28,529 +0.33(+3.39%)
Jul 12, 2018 10.00 10.00 9.660 9.730 15,350 +0.00(+0.00%)
Jul 11, 2018 9.250 9.850 9.230 9.730 20,477 +0.54(+5.88%)
Jul 10, 2018 9.200 9.470 9.184 9.190 16,815 -0.16(-1.71%)
Jul 09, 2018 9.500 9.310 9.350 12,243 -0.11(-1.16%)
Jul 06, 2018 9.420 9.590 9.350 9.460 8,302 +0.08(+0.85%)
Jul 05, 2018 9.560 9.560 9.120 9.380 12,130 +0.00(+0.00%)
Jul 03, 2018 9.380 9.380 9.380 0 -0.28(-2.90%)
Jul 02, 2018 9.400 9.695 9.327 9.660 11,003 +0.13(+1.36%)
Jun 29, 2018 9.554 9.690 9.420 9.530 14,467 -0.01(-0.10%)
Jun 28, 2018 9.910 9.910 9.540 9.540 7,411 -0.24(-2.45%)
Jun 27, 2018 9.830 9.950 9.696 9.780 10,698 -0.01(-0.10%)
Jun 26, 2018 9.750 9.930 9.670 9.790 24,470 -0.06(-0.61%)
Jun 25, 2018 9.900 9.970 9.550 9.850 14,118 +0.00(+0.00%)
Jun 22, 2018 10.13 10.45 9.800 9.850 82,960 -0.48(-4.65%)
Jun 21, 2018 10.00 10.35 9.990 10.33 27,394 +0.33(+3.30%)
Jun 20, 2018 10.00 10.04 9.970 10.00 33,192 +0.05(+0.50%)
Jun 19, 2018 9.950 10.00 9.830 9.950 23,642 -0.02(-0.20%)
Jun 18, 2018 9.770 9.980 9.650 9.970 11,315 +0.31(+3.21%)
Jun 15, 2018 10.00 9.990 9.660 35,666 -0.33(-3.30%)
Jun 14, 2018 9.829 10.00 9.640 9.990 15,042 +0.01(+0.10%)
Jun 13, 2018 10.00 10.00 9.950 9.980 18,760 -0.02(-0.20%)
Jun 12, 2018 10.00 10.06 9.810 10.00 26,691 +0.12(+1.21%)
Jun 11, 2018 9.110 9.900 9.110 9.880 22,344 +0.79(+8.69%)
Jun 08, 2018 9.130 9.170 8.980 9.090 10,346 +0.04(+0.44%)
Jun 07, 2018 8.990 9.170 8.958 9.050 19,174 +0.14(+1.57%)
Jun 06, 2018 9.150 8.910 8.910 28,827 -0.10(-1.11%)
Jun 05, 2018 8.850 9.010 8.730 9.010 18,420 +0.27(+3.09%)
Jun 04, 2018 8.570 8.930 8.550 8.740 10,142 +0.14(+1.63%)
Jun 01, 2018 8.600 8.710 8.540 8.600 18,721 +0.09(+1.06%)
May 31, 2018 8.870 8.930 8.510 8.510 31,387 -0.34(-3.84%)
May 30, 2018 9.000 9.300 8.800 8.850 55,175 -0.34(-3.70%)
May 29, 2018 9.080 9.265 9.040 9.190 14,643 +0.03(+0.33%)
May 25, 2018 9.160 9.160 9.160 0 +0.05(+0.55%)
May 24, 2018 8.860 9.170 8.810 9.110 31,937 +0.16(+1.79%)
May 23, 2018 8.900 9.000 8.864 8.950 20,774 +0.08(+0.90%)
May 22, 2018 8.750 8.950 8.741 8.870 18,375 +0.10(+1.14%)
May 21, 2018 8.700 8.820 8.690 8.770 13,445 +0.04(+0.46%)
May 18, 2018 8.760 8.795 8.630 8.730 16,251 +0.07(+0.81%)
May 17, 2018 8.610 8.820 8.580 8.660 18,905 -0.01(-0.12%)
May 16, 2018 8.600 8.770 8.600 8.670 11,278 +0.17(+2.00%)
May 15, 2018 8.600 8.715 8.500 8.500 8,742 -0.12(-1.39%)
May 14, 2018 8.531 8.800 8.531 8.620 8,711 +0.06(+0.70%)
May 11, 2018 8.815 8.815 8.500 8.560 12,592 -0.03(-0.35%)
May 10, 2018 8.650 8.840 8.590 8.590 12,477 -0.04(-0.46%)
May 09, 2018 8.820 8.820 8.500 8.630 9,866 +0.11(+1.29%)
May 08, 2018 8.500 8.760 8.500 8.520 13,715 -0.12(-1.39%)
May 07, 2018 8.800 8.840 8.540 8.640 9,069 -0.13(-1.48%)
May 04, 2018 8.500 8.910 8.500 8.770 10,173 +0.00(+0.00%)
May 03, 2018 8.830 8.870 8.540 8.770 6,763 -0.17(-1.90%)
May 02, 2018 8.660 8.960 8.535 8.940 9,971 +0.11(+1.25%)
May 01, 2018 8.550 8.830 8.500 8.830 9,274 +0.27(+3.15%)
Apr 30, 2018 8.780 8.800 8.500 8.560 16,719 -0.10(-1.15%)
Apr 27, 2018 8.970 8.985 8.650 8.660 16,702 -0.22(-2.48%)
Apr 26, 2018 8.800 8.990 8.780 8.880 8,538 +0.16(+1.83%)
Apr 25, 2018 8.800 8.800 8.667 8.720 11,280 -0.08(-0.91%)
Apr 24, 2018 8.810 8.905 8.730 8.800 23,087 +0.09(+1.03%)
Apr 23, 2018 8.800 8.990 8.650 8.710 8,868 -0.03(-0.34%)
Apr 20, 2018 8.780 8.880 8.740 8.740 10,095 -0.20(-2.24%)
Apr 19, 2018 8.680 9.000 8.680 8.940 10,200 +0.17(+1.94%)
Apr 18, 2018 8.490 8.900 8.490 8.770 11,447 +0.13(+1.50%)
Apr 17, 2018 8.760 8.780 8.120 8.640 22,176 +0.03(+0.35%)
Apr 16, 2018 8.790 8.840 8.505 8.610 11,495 -0.14(-1.60%)
Apr 13, 2018 8.900 8.900 8.710 8.750 20,764 -0.16(-1.80%)
Apr 12, 2018 8.510 9.010 8.500 8.910 25,237 +0.21(+2.41%)
Apr 11, 2018 8.460 8.770 8.380 8.700 12,450 +0.22(+2.59%)
Apr 10, 2018 7.550 8.540 7.510 8.480 34,342 +0.67(+8.58%)
Apr 09, 2018 7.850 7.970 7.800 7.810 10,807 -0.08(-1.01%)
Apr 06, 2018 7.880 8.020 7.860 7.890 8,611 -0.02(-0.25%)
Apr 05, 2018 7.950 8.010 7.875 7.910 15,391 -0.15(-1.86%)
Apr 04, 2018 7.680 8.140 7.680 8.060 16,117 +0.40(+5.22%)
Apr 03, 2018 7.620 7.960 7.620 7.660 29,084 +0.02(+0.26%)
Apr 02, 2018 7.830 8.040 7.410 7.640 24,374 -0.26(-3.29%)
Mar 29, 2018 7.900 7.900 7.900 0 +0.41(+5.47%)
Mar 28, 2018 7.730 7.790 7.420 7.490 37,235 -0.19(-2.47%)
Mar 27, 2018 7.710 7.720 7.510 7.680 15,040 -0.13(-1.66%)
Mar 26, 2018 7.560 7.810 7.460 7.810 24,412 +0.31(+4.13%)
Mar 23, 2018 7.510 7.600 7.179 7.500 46,467 -0.02(-0.27%)
Mar 22, 2018 7.750 7.835 7.450 7.520 54,562 -0.20(-2.59%)
Mar 21, 2018 7.850 7.930 7.520 7.720 137,327 -0.06(-0.77%)
Mar 20, 2018 7.850 7.962 7.780 7.780 74,321 -0.03(-0.38%)
Mar 19, 2018 7.910 7.920 7.511 7.810 37,684 -0.13(-1.64%)
Mar 16, 2018 8.060 8.100 7.940 7.940 187,169 -0.28(-3.41%)
Mar 15, 2018 8.350 8.550 7.510 8.220 151,905 -1.06(-11.42%)
Mar 14, 2018 9.380 9.380 9.210 9.280 17,424 -0.05(-0.54%)
Mar 13, 2018 9.640 9.640 9.330 9.330 13,283 -0.27(-2.81%)
Mar 12, 2018 9.730 9.730 9.410 9.600 14,984 -0.01(-0.10%)
Mar 09, 2018 9.510 9.610 9.300 9.610 19,178 +0.23(+2.45%)
Mar 08, 2018 9.830 9.830 9.193 9.380 14,277 -0.42(-4.29%)
Mar 07, 2018 10.44 9.800 42,348 +0.09(+0.93%)
Mar 06, 2018 9.440 9.910 9.180 9.710 47,635 +0.34(+3.63%)
Mar 05, 2018 9.040 9.520 9.040 9.370 16,976 -0.03(-0.32%)
Mar 02, 2018 9.280 9.400 9.250 9.400 9,631 -0.03(-0.32%)
Mar 01, 2018 9.110 9.500 8.890 9.430 17,535 +0.53(+5.96%)
Feb 28, 2018 8.900 9.112 8.900 8.900 17,617 -0.08(-0.89%)
Feb 27, 2018 9.170 9.254 8.800 8.980 15,681 -0.20(-2.18%)
Feb 26, 2018 9.000 9.215 9.000 9.180 12,890 +0.25(+2.80%)
Feb 23, 2018 8.620 8.930 8.620 8.930 6,567 +0.22(+2.53%)
Feb 22, 2018 8.950 8.610 8.710 17,773 -0.28(-3.11%)
Feb 21, 2018 8.866 9.010 8.821 8.990 7,069 +0.20(+2.28%)
Feb 20, 2018 8.850 9.035 8.790 8.790 20,163 -0.18(-2.01%)
Feb 16, 2018 8.970 8.970 8.970 0 +0.32(+3.70%)
Feb 15, 2018 8.550 8.730 8.421 8.650 15,689 +0.23(+2.73%)
Feb 14, 2018 8.300 8.650 8.300 8.420 13,469 -0.02(-0.24%)
Feb 13, 2018 8.310 8.490 8.310 8.440 9,379 +0.01(+0.12%)
Feb 12, 2018 8.000 8.480 8.000 8.430 17,274 +0.43(+5.37%)
Feb 09, 2018 7.970 8.265 7.843 8.000 26,012 -0.06(-0.74%)
Feb 08, 2018 8.350 8.601 8.030 8.060 21,898 -0.25(-3.01%)
Feb 07, 2018 8.320 8.410 8.200 8.310 14,258 -0.05(-0.60%)
Feb 06, 2018 8.500 9.410 8.160 8.360 26,727 -0.14(-1.65%)
Feb 05, 2018 8.460 8.720 8.320 8.500 36,747 +0.00(+0.00%)
Feb 02, 2018 8.810 8.810 8.280 8.500 42,978 -0.35(-3.95%)
Feb 01, 2018 9.140 9.380 8.770 8.850 40,821 -0.35(-3.80%)
Jan 31, 2018 9.830 9.830 9.030 9.200 53,745 -0.66(-6.69%)
Jan 30, 2018 9.950 9.950 9.770 9.860 33,424 -0.09(-0.90%)
Jan 29, 2018 10.06 10.06 9.900 9.950 9,588 -0.25(-2.45%)
Jan 26, 2018 10.25 10.25 10.06 10.20 8,836 -0.05(-0.49%)
Jan 25, 2018 10.21 10.33 10.06 10.25 17,012 +0.14(+1.38%)
Jan 24, 2018 10.40 10.44 10.10 10.11 26,656 -0.33(-3.16%)
Jan 23, 2018 10.30 10.52 10.28 10.44 12,139 +0.06(+0.58%)
Jan 22, 2018 10.27 10.54 10.27 10.38 20,170 +0.05(+0.48%)
Jan 19, 2018 10.14 10.33 10.06 10.33 33,582 +0.18(+1.77%)
Jan 18, 2018 10.17 10.24 10.11 10.15 19,684 -0.10(-0.98%)
Jan 17, 2018 10.27 10.27 10.13 10.25 8,776 +0.01(+0.10%)
Jan 16, 2018 10.39 10.48 10.18 10.24 38,874 -0.15(-1.44%)
Jan 12, 2018 10.39 10.39 10.39 0 -0.17(-1.61%)
Jan 11, 2018 10.12 10.64 10.07 10.56 31,798 +0.41(+4.04%)
Jan 10, 2018 10.18 10.24 10.05 10.15 33,734 -0.05(-0.49%)
Jan 09, 2018 10.40 10.50 10.15 10.20 11,078 -0.24(-2.30%)
Jan 08, 2018 10.83 10.83 10.33 10.44 28,433 -0.15(-1.42%)
Jan 05, 2018 11.12 11.12 10.54 10.59 24,168 -0.56(-5.02%)
Jan 04, 2018 11.17 11.37 10.62 11.15 46,991 -0.06(-0.54%)
Jan 03, 2018 10.47 11.38 10.47 11.21 50,799 +0.79(+7.58%)
Jan 02, 2018 10.19 10.54 10.19 10.42 36,352 +0.26(+2.56%)
Dec 29, 2017 10.16 10.16 10.16 0 +0.09(+0.89%)
Dec 28, 2017 9.950 10.11 9.950 10.07 55,979 +0.08(+0.80%)
Dec 27, 2017 9.920 10.25 9.920 9.990 75,701 -0.01(-0.10%)
Dec 26, 2017 9.930 10.07 9.930 10.00 101,371 +0.01(+0.10%)
Dec 22, 2017 10.15 10.30 9.980 9.990 88,262 -0.07(-0.70%)
Dec 21, 2017 10.00 10.16 9.980 10.06 136,227 +0.03(+0.30%)
Dec 20, 2017 10.41 10.45 10.00 10.03 90,519 -0.37(-3.56%)
Dec 19, 2017 10.54 10.54 10.35 10.40 85,401 -0.15(-1.42%)
Dec 18, 2017 10.90 10.98 10.47 10.55 97,570 -0.40(-3.65%)
Dec 15, 2017 11.01 11.60 10.90 10.95 65,987 -0.15(-1.35%)
Dec 14, 2017 11.20 11.50 11.01 11.10 27,010 -0.19(-1.68%)
Dec 13, 2017 11.31 11.48 11.13 11.29 25,513 +0.04(+0.36%)
Dec 12, 2017 11.14 11.50 11.06 11.25 24,223 +0.21(+1.90%)
Dec 11, 2017 11.13 11.49 11.01 11.04 24,376 -0.03(-0.27%)
Dec 08, 2017 11.41 11.41 11.00 11.07 18,859 +0.00(+0.00%)
Dec 07, 2017 11.10 11.35 11.03 16,929 +0.00(+0.00%)
Dec 06, 2017 10.90 11.38 10.77 11.28 51,219 -0.02(-0.18%)
Dec 05, 2017 11.28 11.44 11.02 11.30 21,572 -0.05(-0.44%)
Dec 04, 2017 11.44 11.68 11.00 11.35 27,436 +0.03(+0.27%)
Dec 01, 2017 11.57 11.75 11.03 11.32 33,383 -0.42(-3.58%)
Nov 30, 2017 12.11 12.35 11.73 11.74 58,376 -0.36(-2.98%)
Nov 29, 2017 12.04 12.32 11.80 12.10 28,831 +0.07(+0.58%)
Nov 28, 2017 11.97 12.14 11.84 12.03 51,984 +0.07(+0.59%)
Nov 27, 2017 12.05 12.07 11.95 11.96 23,878 -0.16(-1.32%)
Nov 24, 2017 11.76 12.12 11.76 12.12 13,784 +0.44(+3.77%)
Nov 22, 2017 11.75 12.18 11.50 11.68 26,446 -0.19(-1.60%)
Nov 21, 2017 11.57 11.90 11.48 11.87 35,465 +0.28(+2.42%)
Nov 20, 2017 11.75 11.75 11.45 11.59 19,868 -0.14(-1.19%)
Nov 17, 2017 11.41 11.82 11.25 11.73 40,787 +0.10(+0.86%)
Nov 16, 2017 10.90 11.63 10.90 11.63 27,361 +0.74(+6.80%)
Nov 15, 2017 11.12 11.42 10.89 10.89 41,889 -0.35(-3.11%)
Nov 14, 2017 10.85 11.30 10.67 11.24 40,709 +0.30(+2.74%)
Nov 13, 2017 11.42 11.42 10.85 10.94 101,521 -0.52(-4.54%)
Nov 10, 2017 11.47 11.79 11.32 11.46 114,539 -0.06(-0.52%)
Nov 09, 2017 12.00 12.39 11.51 11.52 222,990 -0.71(-5.81%)
Nov 08, 2017 12.86 13.21 12.02 12.23 111,953 -0.75(-5.78%)
Nov 07, 2017 13.20 13.44 12.71 12.98 45,989 -0.22(-1.67%)
Nov 06, 2017 13.00 13.20 12.93 13.20 43,494 +0.13(+0.99%)
Nov 03, 2017 13.37 13.37 13.02 13.07 14,344 -0.36(-2.68%)
Nov 02, 2017 13.19 13.45 13.06 13.43 25,953 +0.24(+1.82%)
Nov 01, 2017 13.19 13.24 13.00 13.19 13,977 +0.09(+0.69%)
Oct 31, 2017 13.00 13.19 13.00 13.10 17,916 +0.00(+0.00%)
Oct 30, 2017 13.27 13.28 13.04 13.10 34,263 -0.40(-2.96%)
Oct 27, 2017 13.30 13.62 13.30 13.50 30,190 +0.07(+0.52%)
Oct 26, 2017 13.44 13.57 13.31 13.43 16,049 -0.07(-0.52%)
Oct 25, 2017 13.52 13.52 13.36 13.50 12,572 -0.05(-0.37%)
Oct 24, 2017 13.64 13.65 13.54 13.55 9,955 -0.08(-0.59%)
Oct 23, 2017 13.75 13.80 13.58 13.63 24,387 -0.18(-1.30%)
Oct 20, 2017 13.81 13.85 13.38 13.81 15,598 +0.07(+0.51%)
Oct 19, 2017 13.55 13.74 13.46 13.74 6,872 +0.04(+0.29%)
Oct 18, 2017 13.47 13.74 13.30 13.70 45,516 +0.45(+3.40%)
Oct 17, 2017 13.26 13.59 13.25 13.25 27,362 -0.21(-1.56%)
Oct 16, 2017 13.42 13.52 13.21 13.46 19,703 +0.12(+0.90%)
Oct 13, 2017 13.16 13.34 13.00 13.34 9,527 +0.31(+2.38%)
Oct 12, 2017 13.30 13.39 13.03 13.03 27,522 -0.40(-2.98%)
Oct 11, 2017 13.25 13.50 13.18 13.43 23,261 +0.19(+1.44%)
Oct 10, 2017 13.10 13.25 13.02 13.24 17,311 +0.19(+1.46%)
Oct 09, 2017 13.02 13.10 13.02 13.05 16,299 -0.08(-0.61%)
Oct 06, 2017 13.29 13.30 13.04 13.13 28,940 -0.21(-1.57%)
Oct 05, 2017 13.14 13.41 13.14 13.34 25,627 +0.15(+1.14%)
Oct 04, 2017 13.10 13.38 13.07 13.19 18,160 +0.03(+0.23%)
Oct 03, 2017 13.41 13.48 13.16 13.16 24,605 -0.25(-1.86%)
Oct 02, 2017 13.20 13.48 13.15 13.41 26,809 +0.35(+2.68%)
Sep 29, 2017 13.30 13.39 13.06 13.06 16,976 -0.32(-2.39%)
Sep 28, 2017 13.50 13.50 13.28 13.38 21,361 -0.12(-0.89%)
Sep 27, 2017 13.12 13.50 12.97 13.50 44,689 +0.42(+3.21%)
Sep 26, 2017 12.69 13.12 12.65 13.08 23,290 +0.36(+2.83%)
Sep 25, 2017 12.68 12.74 12.56 12.72 19,556 +0.05(+0.39%)
Sep 22, 2017 12.75 12.75 12.54 12.67 21,810 -0.08(-0.63%)
Sep 21, 2017 12.81 12.95 12.63 12.75 21,436 -0.08(-0.62%)
Sep 20, 2017 12.93 13.08 12.79 12.83 25,562 -0.22(-1.69%)
Sep 19, 2017 12.85 13.11 12.85 13.05 28,446 +0.22(+1.71%)
Sep 18, 2017 12.70 13.02 12.60 12.83 41,295 +0.02(+0.16%)
Sep 15, 2017 12.48 12.81 12.42 12.81 157,519 +0.46(+3.72%)
Sep 14, 2017 12.37 12.50 12.34 12.35 58,813 +0.02(+0.16%)
Sep 13, 2017 12.20 12.46 12.20 12.33 41,969 +0.03(+0.24%)
Sep 12, 2017 12.64 12.64 12.21 12.30 52,819 -0.36(-2.84%)
Sep 11, 2017 12.93 12.93 12.61 12.66 54,043 -0.09(-0.71%)
Sep 08, 2017 12.71 12.89 12.70 12.75 48,715 -0.05(-0.39%)
Sep 07, 2017 12.94 12.94 12.80 12.80 43,493 -0.10(-0.78%)
Sep 06, 2017 13.00 13.01 12.90 12.90 54,298 +0.03(+0.23%)
Sep 05, 2017 13.19 13.19 12.85 12.87 57,201 -0.30(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.