Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.390 6.750 5.350 6.750 384,569 +1.49(+28.33%)
Aug 30, 2012 5.290 5.490 5.200 5.260 67,536 +0.01(+0.19%)
Aug 29, 2012 5.500 5.500 5.050 5.250 73,408 -0.31(-5.58%)
Aug 27, 2012 4.450 5.590 4.380 5.560 475,969 +1.07(+23.94%)
Aug 24, 2012 4.260 4.550 4.260 4.486 36,459 +0.22(+5.06%)
Aug 23, 2012 4.510 4.550 4.165 4.270 54,270 +0.01(+0.26%)
Aug 22, 2012 4.300 4.700 4.100 4.259 136,452 -0.04(-0.95%)
Aug 21, 2012 4.330 4.650 4.200 4.300 43,208 +0.05(+1.18%)
Aug 20, 2012 4.550 4.790 3.920 4.250 187,754 -0.64(-13.09%)
Aug 17, 2012 3.890 4.890 3.810 4.890 293,525 +0.90(+22.56%)
Aug 16, 2012 4.220 4.280 3.570 3.990 376,781 -0.20(-4.77%)
Aug 15, 2012 2.500 4.800 2.490 4.190 966,488 +1.95(+87.05%)
Aug 14, 2012 2.140 2.240 2.140 2.240 4,500 +0.10(+4.67%)
Aug 13, 2012 2.140 2.170 2.140 2.140 1,800 -0.01(-0.47%)
Aug 10, 2012 2.100 2.190 2.100 2.150 1,690 +0.02(+0.94%)
Aug 09, 2012 2.110 2.143 2.110 2.130 6,072 +0.03(+1.43%)
Aug 08, 2012 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 07, 2012 2.100 2.150 2.100 2.100 3,530 +0.02(+0.96%)
Aug 06, 2012 2.080 2.084 2.030 2.080 1,556 +0.02(+0.97%)
Aug 03, 2012 2.120 2.120 2.060 2.060 7,069 -0.07(-3.47%)
Aug 02, 2012 2.120 2.150 2.094 2.134 11,626 +0.06(+3.09%)
Aug 01, 2012 2.060 2.128 2.060 2.070 7,263 +0.01(+0.48%)
Jul 31, 2012 2.070 2.090 2.060 2.060 4,673 +0.01(+0.49%)
Jul 30, 2012 2.050 2.050 2.050 2.050 4,120 -0.01(-0.49%)
Jul 27, 2012 2.070 2.073 2.060 2.060 1,138 -0.04(-1.90%)
Jul 26, 2012 2.060 2.120 2.060 2.100 14,716 +0.03(+1.45%)
Jul 25, 2012 2.090 2.090 2.070 2.070 1,100 +0.01(+0.49%)
Jul 24, 2012 2.060 2.060 2.000 2.060 7,771 +0.00(+0.00%)
Jul 23, 2012 2.030 2.080 2.010 2.060 12,365 +0.01(+0.68%)
Jul 20, 2012 2.080 2.080 1.930 2.046 2,157 -0.03(-1.63%)
Jul 19, 2012 2.150 2.150 2.040 2.080 3,426 -0.03(-1.43%)
Jul 18, 2012 2.150 2.180 2.110 2.110 2,594 -0.02(-0.98%)
Jul 17, 2012 2.150 2.150 2.120 2.131 840 -0.02(-0.88%)
Jul 16, 2012 2.150 2.150 2.150 2.150 480 +0.00(+0.00%)
Jul 13, 2012 2.150 2.210 2.150 2.150 4,713 +0.00(+0.00%)
Jul 12, 2012 2.190 2.190 2.100 2.150 13,677 -0.04(-1.83%)
Jul 11, 2012 2.200 2.200 2.190 2.190 800 -0.01(-0.45%)
Jul 10, 2012 2.200 2.230 2.200 2.200 1,700 +0.03(+1.38%)
Jul 09, 2012 2.110 2.190 2.110 2.170 12,238 +0.04(+1.88%)
Jul 06, 2012 2.110 2.130 2.110 2.130 550 +0.02(+0.76%)
Jul 05, 2012 2.110 2.130 2.110 2.114 7,513 -0.01(-0.28%)
Jul 03, 2012 2.000 2.150 2.000 2.120 5,148 +0.12(+6.00%)
Jul 02, 2012 1.990 2.010 1.990 2.000 3,085 -0.01(-0.55%)
Jun 29, 2012 2.005 2.011 2.000 2.011 1,310 -0.01(-0.45%)
Jun 28, 2012 2.030 2.099 1.990 2.020 2,375 -0.02(-1.08%)
Jun 27, 2012 2.030 2.060 2.030 2.042 700 +0.01(+0.59%)
Jun 26, 2012 2.000 2.030 2.000 2.030 3,962 +0.02(+1.20%)
Jun 25, 2012 2.000 2.040 1.970 2.006 2,753 +0.01(+0.30%)
Jun 22, 2012 2.040 2.040 2.000 2.000 2,863 -0.04(-1.96%)
Jun 21, 2012 2.060 2.060 2.030 2.040 1,738 -0.06(-2.86%)
Jun 20, 2012 2.080 2.100 2.050 2.100 2,709 +0.00(+0.00%)
Jun 19, 2012 2.070 2.130 2.070 2.100 4,560 +0.00(+0.00%)
Jun 18, 2012 2.100 2.112 2.100 2.100 1,000 +0.03(+1.45%)
Jun 15, 2012 2.020 2.070 2.020 2.070 1,420 +0.05(+2.30%)
Jun 14, 2012 2.090 2.090 2.010 2.023 5,800 +0.00(+0.17%)
Jun 13, 2012 2.060 2.060 2.020 2.020 200 -0.04(-1.94%)
Jun 12, 2012 2.000 2.060 2.000 2.060 1,856 +0.05(+2.49%)
Jun 11, 2012 2.000 2.020 2.000 2.010 7,554 -0.07(-3.37%)
Jun 08, 2012 2.050 2.086 2.030 2.080 5,354 +0.08(+4.00%)
Jun 07, 2012 2.010 2.060 2.000 2.000 2,540 -0.03(-1.48%)
Jun 06, 2012 1.970 2.030 1.970 2.030 3,302 +0.07(+3.58%)
Jun 05, 2012 2.030 2.030 1.950 1.960 12,608 -0.07(-3.45%)
Jun 04, 2012 2.030 2.030 2.030 2.030 550 +0.02(+1.00%)
May 31, 2012 2.010 2.010 2.010 2.010 0 -0.01(-0.50%)
May 30, 2012 2.020 2.022 2.020 2.020 900 +0.00(+0.00%)
May 29, 2012 2.050 2.050 1.980 2.020 19,447 -0.01(-0.49%)
May 24, 2012 2.020 2.030 2.030 2.030 3,100 +0.00(+0.00%)
May 23, 2012 2.020 2.030 2.020 2.030 1,700 +0.00(+0.00%)
May 22, 2012 2.030 2.070 2.030 2.030 3,670 -0.02(-0.98%)
May 21, 2012 2.080 2.080 2.000 2.050 9,348 +0.00(+0.00%)
May 18, 2012 2.080 2.140 2.050 2.050 6,600 +0.00(+0.00%)
May 17, 2012 2.200 2.200 2.050 2.050 7,298 -0.15(-6.82%)
May 16, 2012 2.050 2.270 2.050 2.200 15,176 +0.08(+3.99%)
May 15, 2012 2.080 2.170 2.080 2.115 6,360 +0.09(+4.21%)
May 14, 2012 2.060 2.089 2.030 2.030 11,909 -0.03(-1.46%)
May 11, 2012 2.150 2.150 2.060 2.060 19,534 -0.10(-4.63%)
May 10, 2012 2.220 2.220 2.120 2.160 21,867 +0.02(+0.93%)
May 09, 2012 2.140 2.170 2.140 2.140 13,079 -0.01(-0.47%)
May 08, 2012 2.210 2.210 2.060 2.150 19,278 -0.07(-3.15%)
May 07, 2012 2.280 2.310 2.190 2.220 3,316 -0.07(-3.06%)
May 04, 2012 2.240 2.290 2.170 2.290 3,274 +0.14(+6.51%)
May 03, 2012 2.350 2.379 2.150 2.150 13,104 -0.20(-8.51%)
May 02, 2012 2.300 2.350 2.300 2.350 10,860 +0.05(+2.17%)
May 01, 2012 2.260 2.300 2.110 2.300 49,240 +0.04(+1.77%)
Apr 30, 2012 2.240 2.260 2.240 2.260 224 -0.04(-1.74%)
Apr 27, 2012 2.250 2.300 2.240 2.300 5,547 +0.05(+2.22%)
Apr 26, 2012 2.300 2.330 2.210 2.250 13,615 -0.05(-2.17%)
Apr 25, 2012 2.290 2.320 2.290 2.300 895 +0.04(+1.77%)
Apr 24, 2012 2.270 2.302 2.260 2.260 3,810 -0.04(-1.74%)
Apr 23, 2012 2.300 2.380 2.250 2.300 9,832 -0.09(-3.77%)
Apr 20, 2012 2.450 2.450 2.390 2.390 1,891 -0.10(-4.02%)
Apr 19, 2012 2.270 2.500 2.270 2.490 9,600 +0.24(+10.67%)
Apr 18, 2012 2.250 2.320 2.250 2.250 6,565 +0.00(+0.00%)
Apr 17, 2012 2.290 2.338 2.250 2.250 6,120 -0.03(-1.32%)
Apr 16, 2012 2.400 2.400 2.280 2.280 4,883 -0.09(-3.79%)
Apr 13, 2012 2.410 2.410 2.370 2.370 1,418 -0.03(-1.25%)
Apr 12, 2012 2.270 2.400 2.270 2.400 14,334 +0.08(+3.45%)
Apr 11, 2012 2.380 2.380 2.080 2.320 15,543 -0.08(-3.33%)
Apr 10, 2012 2.320 2.440 2.320 2.400 23,482 +0.05(+2.13%)
Apr 09, 2012 2.380 2.420 2.300 2.350 9,713 -0.10(-4.08%)
Apr 05, 2012 2.390 2.450 2.360 2.450 7,091 +0.01(+0.37%)
Apr 04, 2012 2.430 2.441 2.400 2.441 6,200 -0.03(-1.25%)
Apr 03, 2012 2.370 2.490 2.370 2.472 7,570 +0.10(+4.31%)
Apr 02, 2012 2.440 2.440 2.340 2.370 2,246 +0.04(+1.80%)
Mar 30, 2012 2.430 2.490 2.320 2.328 11,365 -0.07(-3.00%)
Mar 29, 2012 2.470 2.480 2.400 2.400 10,198 -0.10(-4.00%)
Mar 28, 2012 2.470 2.500 2.470 2.500 1,613 +0.03(+1.21%)
Mar 27, 2012 2.550 2.600 2.470 2.470 11,707 -0.10(-3.89%)
Mar 26, 2012 2.510 2.570 2.500 2.570 18,103 +0.03(+1.18%)
Mar 23, 2012 2.660 2.664 2.510 2.540 32,940 -0.12(-4.51%)
Mar 22, 2012 2.670 2.800 2.610 2.660 56,182 -0.06(-2.21%)
Mar 21, 2012 2.670 2.760 2.670 2.720 24,168 +0.03(+0.93%)
Mar 20, 2012 2.640 2.730 2.620 2.695 7,831 +0.05(+2.08%)
Mar 19, 2012 2.670 2.760 2.640 2.640 3,383 -0.06(-2.22%)
Mar 16, 2012 2.750 2.810 2.670 2.700 15,440 -0.07(-2.56%)
Mar 15, 2012 2.750 2.800 2.741 2.771 11,476 +0.05(+1.87%)
Mar 14, 2012 2.730 2.770 2.720 2.720 2,446 -0.07(-2.47%)
Mar 13, 2012 2.750 2.830 2.750 2.789 9,848 +0.04(+1.41%)
Mar 12, 2012 2.780 2.780 2.710 2.750 5,960 -0.03(-1.08%)
Mar 09, 2012 2.710 2.849 2.710 2.780 5,268 +0.04(+1.46%)
Mar 08, 2012 2.700 2.830 2.700 2.740 25,543 +0.06(+2.24%)
Mar 07, 2012 2.700 2.720 2.680 2.680 5,583 -0.05(-1.83%)
Mar 06, 2012 2.670 2.730 2.670 2.730 6,280 +0.05(+1.90%)
Mar 05, 2012 2.700 2.740 2.660 2.679 6,174 -0.06(-2.22%)
Mar 02, 2012 2.700 2.740 2.690 2.740 2,839 +0.00(+0.00%)
Mar 01, 2012 2.760 2.760 2.650 2.740 10,551 -0.01(-0.36%)
Feb 29, 2012 2.736 2.750 2.660 2.750 1,142 +0.01(+0.36%)
Feb 28, 2012 2.650 2.740 2.610 2.740 8,700 +0.05(+1.86%)
Feb 27, 2012 2.740 2.740 2.650 2.690 10,127 -0.10(-3.58%)
Feb 24, 2012 2.740 2.800 2.724 2.790 7,059 -0.01(-0.36%)
Feb 23, 2012 2.750 2.800 2.700 2.800 10,602 +0.04(+1.45%)
Feb 22, 2012 2.850 2.850 2.700 2.760 32,781 -0.10(-3.50%)
Feb 21, 2012 2.780 2.900 2.750 2.860 16,798 +0.05(+1.78%)
Feb 17, 2012 2.660 2.810 2.660 2.810 8,169 +0.16(+6.04%)
Feb 16, 2012 2.650 2.700 2.620 2.650 12,246 +0.01(+0.38%)
Feb 15, 2012 2.620 2.740 2.620 2.640 14,635 +0.02(+0.78%)
Feb 14, 2012 2.640 2.640 2.600 2.620 12,125 -0.03(-1.15%)
Feb 13, 2012 2.740 2.750 2.610 2.650 17,485 -0.07(-2.57%)
Feb 10, 2012 2.770 2.890 2.670 2.720 15,065 +0.01(+0.37%)
Feb 09, 2012 2.560 2.900 2.560 2.710 13,686 +0.17(+6.69%)
Feb 08, 2012 2.470 2.610 2.470 2.540 9,851 +0.04(+1.80%)
Feb 07, 2012 2.560 2.630 2.470 2.495 11,570 -0.00(-0.20%)
Feb 06, 2012 2.480 2.629 2.440 2.500 5,541 -0.03(-1.19%)
Feb 03, 2012 4.000 2.710 2.510 2.530 14,073 +0.09(+3.69%)
Feb 02, 2012 2.410 2.460 2.360 2.440 2,263 +0.04(+1.67%)
Feb 01, 2012 2.500 2.519 2.340 2.400 30,343 -0.15(-5.88%)
Jan 31, 2012 2.550 2.650 2.450 2.550 26,882 -0.01(-0.39%)
Jan 30, 2012 2.710 2.750 2.450 2.560 54,790 -0.18(-6.57%)
Jan 27, 2012 2.650 2.740 2.650 2.740 16,581 +0.08(+3.01%)
Jan 26, 2012 2.620 2.770 2.620 2.660 17,923 +0.03(+1.24%)
Jan 25, 2012 2.570 2.677 2.500 2.627 5,111 -0.06(-2.32%)
Jan 24, 2012 2.590 2.690 2.550 2.690 11,377 +0.10(+3.86%)
Jan 23, 2012 2.340 2.690 2.340 2.590 29,260 +0.20(+8.37%)
Jan 20, 2012 2.250 2.390 2.250 2.390 18,869 +0.09(+3.91%)
Jan 19, 2012 2.220 2.390 2.220 2.300 3,577 +0.05(+2.19%)
Jan 18, 2012 2.220 2.300 2.210 2.251 8,221 -0.02(-0.84%)
Jan 17, 2012 2.200 2.270 2.200 2.270 2,140 +0.03(+1.33%)
Jan 13, 2012 2.230 2.290 2.230 2.240 1,720 -0.02(-0.88%)
Jan 12, 2012 2.250 2.300 2.210 2.260 6,200 -0.03(-1.31%)
Jan 11, 2012 2.250 2.350 2.160 2.290 16,760 +0.04(+1.78%)
Jan 10, 2012 2.200 2.385 2.150 2.250 8,150 +0.08(+3.69%)
Jan 09, 2012 2.200 2.200 2.069 2.170 5,431 -0.03(-1.36%)
Jan 06, 2012 2.230 2.250 2.200 2.200 3,014 -0.04(-1.79%)
Jan 05, 2012 2.080 2.240 2.080 2.240 12,330 +0.20(+9.80%)
Jan 04, 2012 2.030 2.070 2.030 2.040 5,355 +0.03(+1.49%)
Dec 30, 2011 1.950 2.200 1.950 2.010 27,628 +0.06(+3.08%)
Dec 29, 2011 1.990 2.020 1.950 1.950 22,213 -0.03(-1.52%)
Dec 28, 2011 1.940 2.020 1.940 1.980 8,118 +0.02(+1.02%)
Dec 27, 2011 1.980 2.000 1.950 1.960 13,313 -0.01(-0.51%)
Dec 23, 2011 1.980 2.020 1.950 1.970 28,272 +0.02(+1.03%)
Dec 21, 2011 1.950 1.980 1.900 1.950 29,867 -0.02(-0.91%)
Dec 20, 2011 1.940 1.990 1.940 1.968 2,695 -0.01(-0.61%)
Dec 19, 2011 2.000 2.000 1.940 1.980 7,331 -0.01(-0.50%)
Dec 16, 2011 2.000 2.020 1.990 1.990 4,045 -0.03(-1.49%)
Dec 15, 2011 1.930 2.020 1.930 2.020 22,586 +0.06(+3.17%)
Dec 14, 2011 1.950 1.980 1.940 1.958 6,096 +0.02(+0.92%)
Dec 13, 2011 2.000 2.000 1.770 1.940 28,586 -0.06(-3.00%)
Dec 12, 2011 2.010 2.055 2.000 2.000 8,292 -0.04(-1.96%)
Dec 09, 2011 2.020 2.040 2.000 2.040 10,205 +0.03(+1.66%)
Dec 08, 2011 1.990 2.040 1.990 2.007 23,049 +0.04(+1.86%)
Dec 07, 2011 1.960 2.004 1.960 1.970 5,340 -0.01(-0.40%)
Dec 06, 2011 1.960 2.000 1.960 1.978 5,902 -0.01(-0.60%)
Dec 05, 2011 2.000 2.000 1.990 1.990 1,550 -0.01(-0.50%)
Dec 02, 2011 1.950 2.050 1.950 2.000 10,048 +0.01(+0.50%)
Dec 01, 2011 1.920 1.990 1.920 1.990 2,618 +0.00(+0.00%)
Nov 30, 2011 1.920 2.050 1.920 1.990 18,779 +0.07(+3.65%)
Nov 29, 2011 1.970 2.020 1.920 1.920 8,680 -0.08(-4.00%)
Nov 28, 2011 2.030 2.040 1.900 2.000 21,430 +0.00(+0.00%)
Nov 25, 2011 2.000 2.000 2.000 2.000 700 +0.00(+0.00%)
Nov 23, 2011 2.010 2.080 1.880 2.000 28,448 -0.08(-3.89%)
Nov 22, 2011 2.130 2.200 2.010 2.081 7,182 -0.07(-3.21%)
Nov 21, 2011 2.190 2.240 2.130 2.150 6,925 -0.10(-4.44%)
Nov 18, 2011 2.350 2.350 2.210 2.250 8,747 -0.01(-0.35%)
Nov 17, 2011 2.330 2.330 2.250 2.258 4,300 -0.04(-1.83%)
Nov 16, 2011 2.280 2.490 2.220 2.300 20,810 +0.08(+3.61%)
Nov 15, 2011 1.880 2.900 1.880 2.220 174,292 +0.40(+22.21%)
Nov 14, 2011 1.850 1.850 1.817 1.817 1,950 -0.04(-2.34%)
Nov 11, 2011 1.860 1.900 1.850 1.860 2,831 +0.05(+2.77%)
Nov 10, 2011 1.850 1.858 1.810 1.810 2,424 -0.02(-0.98%)
Nov 09, 2011 1.910 1.910 1.828 1.828 6,697 -0.12(-6.26%)
Nov 08, 2011 1.860 1.970 1.830 1.950 28,050 +0.09(+4.84%)
Nov 07, 2011 1.790 1.860 1.770 1.860 27,336 +0.02(+1.09%)
Nov 04, 2011 1.800 1.840 1.800 1.840 1,500 +0.04(+2.22%)
Nov 03, 2011 1.810 1.820 1.800 1.800 6,400 -0.02(-1.21%)
Nov 02, 2011 1.850 1.850 1.810 1.822 856 -0.04(-2.04%)
Nov 01, 2011 1.840 1.900 1.840 1.860 12,111 +0.01(+0.54%)
Oct 31, 2011 1.760 1.851 1.760 1.850 6,387 +0.10(+5.71%)
Oct 28, 2011 1.800 1.842 1.750 1.750 4,388 -0.02(-1.13%)
Oct 27, 2011 1.830 1.850 1.740 1.770 10,700 -0.11(-5.85%)
Oct 26, 2011 1.800 1.880 1.800 1.880 4,150 +0.08(+4.44%)
Oct 25, 2011 1.740 1.810 1.740 1.800 4,600 +0.00(+0.00%)
Oct 24, 2011 1.800 1.850 1.769 1.800 3,786 +0.00(+0.00%)
Oct 21, 2011 1.850 1.850 1.800 1.800 9,238 -0.05(-2.70%)
Oct 20, 2011 1.750 1.851 1.750 1.850 6,060 +0.05(+2.78%)
Oct 19, 2011 1.800 1.810 1.750 1.800 12,164 -0.05(-2.70%)
Oct 18, 2011 1.840 1.850 1.800 1.850 5,050 +0.05(+2.78%)
Oct 17, 2011 1.720 1.807 1.680 1.800 3,236 +0.00(+0.00%)
Oct 14, 2011 1.800 1.804 1.800 1.800 3,936 +0.00(+0.00%)
Oct 13, 2011 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Oct 12, 2011 1.790 1.800 1.790 1.800 7,523 +0.00(+0.00%)
Oct 11, 2011 1.800 1.840 1.800 1.800 1,715 -0.01(-0.77%)
Oct 10, 2011 1.800 1.814 1.800 1.814 2,533 -0.07(-3.51%)
Oct 07, 2011 1.680 1.880 1.680 1.880 5,840 +0.22(+13.25%)
Oct 06, 2011 1.710 1.750 1.660 1.660 10,666 +0.10(+6.41%)
Oct 05, 2011 1.800 1.808 1.450 1.560 41,318 -0.24(-13.33%)
Oct 04, 2011 1.950 1.950 1.800 1.800 18,836 -0.13(-6.65%)
Oct 03, 2011 1.950 1.950 1.917 1.928 12,775 -0.02(-1.11%)
Sep 30, 2011 1.950 1.950 1.950 1.950 2,700 +0.00(+0.00%)
Sep 29, 2011 1.950 1.968 1.950 1.950 3,662 +0.00(+0.00%)
Sep 28, 2011 1.880 1.980 1.880 1.950 9,840 +0.00(+0.00%)
Sep 27, 2011 1.890 1.980 1.800 1.950 7,980 +0.00(+0.00%)
Sep 26, 2011 1.990 1.990 1.940 1.950 13,569 -0.05(-2.50%)
Sep 23, 2011 2.000 2.000 1.960 2.000 15,515 +0.00(+0.00%)
Sep 22, 2011 2.000 2.050 2.000 2.000 14,400 -0.00(-0.00%)
Sep 21, 2011 2.030 2.080 2.000 2.000 8,650 -0.08(-3.84%)
Sep 20, 2011 2.060 2.080 2.030 2.080 15,488 +0.08(+4.00%)
Sep 19, 2011 2.000 2.050 1.950 2.000 9,421 -0.03(-1.48%)
Sep 16, 2011 2.000 2.030 2.000 2.030 1,489 +0.02(+1.00%)
Sep 15, 2011 2.000 2.040 2.000 2.010 3,684 +0.00(+0.00%)
Sep 14, 2011 2.020 2.020 2.000 2.010 5,200 -0.01(-0.50%)
Sep 13, 2011 1.950 2.040 1.950 2.020 31,380 +0.08(+4.12%)
Sep 12, 2011 2.000 2.050 1.830 1.940 25,569 -0.11(-5.37%)
Sep 09, 2011 2.250 2.250 1.960 2.050 180,524 -0.15(-6.82%)
Sep 08, 2011 2.250 2.260 2.200 2.200 5,638 -0.05(-2.22%)
Sep 07, 2011 2.270 2.270 2.250 2.250 7,487 +0.00(+0.00%)
Sep 06, 2011 2.250 2.270 2.200 2.250 7,693 +0.00(+0.00%)
Sep 02, 2011 2.250 2.256 2.250 2.250 1,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.