Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 30.29 30.31 29.77 29.79 11,267,350 -0.52(-1.72%)
Aug 30, 2023 30.31 30.57 30.24 30.31 9,040,026 +0.09(+0.29%)
Aug 29, 2023 30.40 30.54 30.10 30.22 10,652,987 -0.11(-0.36%)
Aug 28, 2023 30.42 30.75 30.17 30.33 12,380,273 -0.05(-0.16%)
Aug 25, 2023 30.13 30.55 30.11 30.38 11,096,526 +0.34(+1.15%)
Aug 24, 2023 30.42 30.54 30.02 30.03 14,579,232 -0.43(-1.42%)
Aug 23, 2023 30.13 30.52 30.07 30.47 12,302,845 +0.48(+1.61%)
Aug 22, 2023 30.12 30.37 29.91 29.99 7,587,614 -0.20(-0.65%)
Aug 21, 2023 30.23 30.42 30.03 30.18 9,798,077 -0.16(-0.52%)
Aug 18, 2023 29.69 30.47 29.62 30.34 14,033,280 +0.59(+1.98%)
Aug 17, 2023 29.74 30.00 29.67 29.75 8,695,199 +0.08(+0.26%)
Aug 16, 2023 29.80 30.10 29.60 29.67 8,441,197 -0.09(-0.30%)
Aug 15, 2023 30.16 30.21 29.64 29.76 11,164,012 -0.53(-1.75%)
Aug 14, 2023 30.16 30.37 30.05 30.29 13,009,878 +0.07(+0.23%)
Aug 11, 2023 30.28 30.49 30.17 30.22 12,520,364 -0.17(-0.55%)
Aug 10, 2023 30.70 30.83 30.37 30.39 9,856,800 -0.19(-0.61%)
Aug 09, 2023 30.67 30.77 30.41 30.58 11,159,472 -0.20(-0.64%)
Aug 08, 2023 30.96 31.19 30.69 30.77 10,779,428 -0.46(-1.48%)
Aug 07, 2023 30.99 31.26 30.96 31.23 12,282,172 +0.26(+0.82%)
Aug 04, 2023 31.86 32.00 30.90 30.98 33,439,502 -1.37(-4.22%)
Aug 03, 2023 32.30 32.65 32.18 32.34 8,030,544 -0.05(-0.15%)
Aug 02, 2023 32.52 32.53 32.10 32.39 9,880,691 -0.34(-1.05%)
Aug 01, 2023 32.75 32.85 32.52 32.74 11,644,067 -0.01(-0.03%)
Jul 31, 2023 32.87 33.02 32.57 32.75 14,015,061 -0.47(-1.42%)
Jul 28, 2023 32.72 33.41 32.62 33.22 12,224,307 +0.76(+2.33%)
Jul 27, 2023 32.53 32.88 32.32 32.46 12,956,574 +0.08(+0.24%)
Jul 26, 2023 32.74 32.74 32.27 32.38 23,511,620 -0.22(-0.66%)
Jul 25, 2023 31.78 32.74 31.78 32.60 14,130,583 +0.64(+2.00%)
Jul 24, 2023 31.81 32.28 31.76 31.96 13,843,378 +0.09(+0.28%)
Jul 21, 2023 31.39 32.07 31.28 31.87 49,719,584 -1.26(-3.80%)
Jul 20, 2023 33.40 33.51 33.08 33.13 16,176,582 -0.09(-0.27%)
Jul 19, 2023 33.10 33.34 33.01 33.22 10,812,166 +0.05(+0.15%)
Jul 18, 2023 32.62 33.18 32.54 33.17 13,046,280 +0.52(+1.60%)
Jul 17, 2023 32.86 32.87 32.23 32.65 15,139,454 -0.40(-1.22%)
Jul 14, 2023 33.02 33.14 32.88 33.05 8,030,259 -0.09(-0.27%)
Jul 13, 2023 32.98 33.22 32.88 33.14 10,135,079 +0.19(+0.57%)
Jul 12, 2023 33.45 33.45 32.89 32.95 11,983,336 -0.24(-0.71%)
Jul 11, 2023 33.20 33.28 32.97 33.19 10,280,188 +0.16(+0.48%)
Jul 10, 2023 32.73 33.08 32.73 33.03 12,523,239 +0.30(+0.93%)
Jul 07, 2023 32.83 33.11 32.68 32.73 17,015,556 -0.16(-0.48%)
Jul 06, 2023 32.89 33.17 32.75 32.88 14,054,336 -0.40(-1.21%)
Jul 05, 2023 33.53 33.56 33.16 33.29 10,148,754 -0.46(-1.37%)
Jul 03, 2023 33.28 33.79 32.95 33.75 4,367,607 +0.24(+0.70%)
Jun 30, 2023 33.42 33.59 33.13 33.51 9,581,004 +0.23(+0.68%)
Jun 29, 2023 32.87 33.29 32.77 33.29 6,421,515 +0.28(+0.83%)
Jun 28, 2023 32.90 33.05 32.81 33.01 9,466,584 +0.12(+0.36%)
Jun 27, 2023 32.57 33.07 31.93 32.89 9,042,941 +0.35(+1.09%)
Jun 26, 2023 32.24 32.70 32.18 32.54 8,613,007 +0.36(+1.13%)
Jun 23, 2023 32.22 32.32 32.06 32.18 13,863,273 -0.36(-1.12%)
Jun 22, 2023 32.49 32.58 32.30 32.54 6,332,441 -0.02(-0.06%)
Jun 21, 2023 32.21 32.64 31.98 32.56 9,033,679 +0.22(+0.67%)
Jun 20, 2023 32.65 32.80 32.29 32.34 9,595,730 -0.29(-0.90%)
Jun 16, 2023 33.09 33.17 32.55 32.64 30,575,626 -0.35(-1.07%)
Jun 15, 2023 32.54 33.00 32.41 32.99 11,544,650 +0.47(+1.45%)
Jun 14, 2023 32.24 32.92 32.15 32.52 14,650,052 +0.42(+1.32%)
Jun 13, 2023 32.00 32.39 31.83 32.10 16,550,544 +0.26(+0.80%)
Jun 12, 2023 31.73 31.93 31.19 31.84 11,975,053 +0.09(+0.28%)
Jun 09, 2023 31.99 32.16 31.59 31.75 9,387,520 -0.25(-0.77%)
Jun 08, 2023 32.03 32.09 31.50 32.00 8,814,227 -0.02(-0.06%)
Jun 07, 2023 31.39 32.06 31.26 32.02 12,707,857 +0.63(+2.00%)
Jun 06, 2023 31.50 31.53 31.24 31.39 11,176,803 -0.19(-0.59%)
Jun 05, 2023 31.42 31.64 31.38 31.58 10,586,362 +0.21(+0.66%)
Jun 02, 2023 31.07 31.64 30.99 31.37 10,925,970 +0.53(+1.72%)
Jun 01, 2023 30.60 30.90 30.51 30.84 17,752,612 +0.70(+2.31%)
May 31, 2023 30.43 30.43 29.90 30.14 14,270,011 -0.29(-0.97%)
May 30, 2023 30.19 30.59 29.88 30.44 9,238,232 +0.27(+0.88%)
May 26, 2023 30.28 30.36 29.99 30.17 12,555,530 -0.11(-0.36%)
May 25, 2023 30.06 30.43 29.92 30.28 12,037,283 +0.03(+0.10%)
May 24, 2023 30.83 30.85 30.01 30.25 16,568,042 -0.71(-2.28%)
May 23, 2023 31.03 31.32 30.82 30.96 11,432,169 -0.28(-0.91%)
May 22, 2023 32.31 32.39 30.87 31.24 14,316,126 -0.40(-1.27%)
May 19, 2023 31.89 32.00 31.34 31.64 9,972,503 -0.08(-0.25%)
May 18, 2023 31.19 31.74 30.91 31.72 10,774,499 +0.43(+1.38%)
May 17, 2023 31.11 31.48 31.05 31.29 17,088,652 +0.26(+0.85%)
May 16, 2023 31.24 31.30 30.99 31.02 7,966,466 -0.32(-1.03%)
May 15, 2023 31.20 31.55 31.14 31.35 6,982,026 +0.19(+0.60%)
May 12, 2023 31.14 31.38 30.97 31.16 7,061,463 +0.03(+0.09%)
May 11, 2023 31.09 31.25 30.83 31.13 7,073,746 -0.02(-0.06%)
May 10, 2023 31.58 31.66 30.75 31.15 10,187,225 -0.21(-0.66%)
May 09, 2023 31.03 31.42 30.79 31.36 9,272,990 +0.14(+0.44%)
May 08, 2023 31.34 31.58 31.03 31.22 9,126,998 +0.02(+0.06%)
May 05, 2023 30.92 31.37 30.77 31.20 9,050,603 +0.54(+1.76%)
May 04, 2023 30.20 30.72 30.16 30.66 12,614,152 +0.37(+1.23%)
May 03, 2023 30.51 30.84 30.26 30.29 8,730,063 -0.14(-0.45%)
May 02, 2023 30.65 30.69 30.05 30.43 10,054,420 -0.23(-0.73%)
May 01, 2023 30.02 30.90 30.01 30.65 11,531,845 +0.65(+2.15%)
Apr 28, 2023 29.74 30.32 29.70 30.01 12,291,340 +0.24(+0.82%)
Apr 27, 2023 29.57 29.90 29.31 29.76 14,462,215 +0.24(+0.83%)
Apr 26, 2023 29.95 30.16 29.39 29.52 14,416,212 -0.74(-2.46%)
Apr 25, 2023 30.42 30.50 30.04 30.26 13,911,795 -0.47(-1.53%)
Apr 24, 2023 31.14 31.18 30.53 30.73 14,971,078 -0.43(-1.38%)
Apr 21, 2023 31.24 31.60 30.75 31.16 25,591,852 +0.99(+3.28%)
Apr 20, 2023 29.85 30.56 29.85 30.17 22,373,044 +0.24(+0.82%)
Apr 19, 2023 29.66 29.98 29.61 29.93 10,054,291 +0.15(+0.49%)
Apr 18, 2023 29.81 30.09 29.70 29.78 12,990,353 -0.04(-0.13%)
Apr 17, 2023 29.97 30.10 29.64 29.82 16,670,586 -0.03(-0.10%)
Apr 14, 2023 29.87 30.10 29.61 29.85 17,081,110 +0.06(+0.20%)
Apr 13, 2023 29.57 29.84 29.32 29.79 12,050,708 +0.25(+0.86%)
Apr 12, 2023 29.80 29.85 29.48 29.54 12,113,033 -0.15(-0.49%)
Apr 11, 2023 29.46 29.80 29.46 29.68 13,753,022 +0.31(+1.07%)
Apr 10, 2023 29.21 29.42 29.14 29.37 17,076,152 -0.03(-0.10%)
Apr 06, 2023 28.73 29.47 28.55 29.40 18,761,074 +0.71(+2.49%)
Apr 05, 2023 28.86 29.08 28.57 28.68 13,318,757 -0.22(-0.75%)
Apr 04, 2023 29.33 29.39 28.75 28.90 10,969,754 -0.33(-1.14%)
Apr 03, 2023 29.14 29.59 29.11 29.23 8,456,648 -0.09(-0.30%)
Mar 31, 2023 28.99 29.36 28.85 29.32 11,580,491 +0.43(+1.49%)
Mar 30, 2023 29.15 29.32 28.78 28.89 10,877,938 -0.09(-0.30%)
Mar 29, 2023 28.71 29.07 28.71 28.98 12,128,304 +0.47(+1.65%)
Mar 28, 2023 28.18 28.58 28.14 28.51 10,913,752 +0.35(+1.25%)
Mar 27, 2023 27.84 28.28 27.69 28.15 11,714,859 +0.49(+1.77%)
Mar 24, 2023 27.20 27.73 27.03 27.67 14,018,788 +0.17(+0.61%)
Mar 23, 2023 27.76 27.92 27.40 27.50 18,034,972 -0.21(-0.74%)
Mar 22, 2023 28.75 28.85 27.68 27.70 24,598,686 -1.01(-3.51%)
Mar 21, 2023 28.83 29.00 28.42 28.71 13,740,990 +0.14(+0.48%)
Mar 20, 2023 28.38 28.79 28.36 28.58 12,036,012 +0.26(+0.93%)
Mar 17, 2023 28.72 28.72 28.15 28.31 21,945,172 -0.41(-1.43%)
Mar 16, 2023 28.15 28.79 28.04 28.72 14,303,149 +0.34(+1.21%)
Mar 15, 2023 28.48 28.71 28.10 28.38 16,155,990 -0.27(-0.96%)
Mar 14, 2023 28.72 29.08 28.20 28.65 13,659,496 +0.20(+0.69%)
Mar 13, 2023 28.55 29.23 28.40 28.46 17,970,514 -0.42(-1.46%)
Mar 10, 2023 29.14 29.89 28.80 28.88 18,991,894 -0.26(-0.91%)
Mar 09, 2023 29.82 29.85 29.08 29.14 12,559,792 -0.50(-1.68%)
Mar 08, 2023 29.15 29.76 29.14 29.64 12,796,111 +0.57(+1.95%)
Mar 07, 2023 29.97 29.97 29.06 29.08 19,630,560 -0.83(-2.78%)
Mar 06, 2023 30.50 30.51 29.85 29.91 15,360,450 -0.60(-1.96%)
Mar 03, 2023 30.74 30.76 30.35 30.51 14,911,314 -0.13(-0.42%)
Mar 02, 2023 30.04 30.69 29.82 30.63 9,868,871 +0.41(+1.36%)
Mar 01, 2023 29.76 30.33 29.72 30.22 11,044,233 +0.36(+1.21%)
Feb 28, 2023 30.11 30.35 29.80 29.86 12,874,166 -0.27(-0.91%)
Feb 27, 2023 30.67 31.13 30.01 30.13 19,253,172 +0.13(+0.42%)
Feb 24, 2023 29.65 30.07 29.48 30.01 12,961,731 +0.10(+0.33%)
Feb 23, 2023 29.58 30.03 29.43 29.91 16,923,122 +0.64(+2.20%)
Feb 22, 2023 29.92 30.12 29.04 29.26 18,805,568 -0.59(-1.96%)
Feb 21, 2023 30.19 30.25 29.82 29.85 16,586,342 -0.61(-1.99%)
Feb 17, 2023 30.26 30.64 30.05 30.45 12,701,753 +0.10(+0.32%)
Feb 16, 2023 30.45 30.84 30.33 30.36 14,768,830 -0.55(-1.77%)
Feb 15, 2023 30.46 31.02 30.24 30.90 12,089,616 +0.22(+0.73%)
Feb 14, 2023 30.74 30.91 30.10 30.68 14,136,322 -0.19(-0.60%)
Feb 13, 2023 30.51 31.28 30.51 30.86 18,467,658 +0.06(+0.19%)
Feb 10, 2023 30.29 30.89 30.12 30.81 11,027,833 +0.43(+1.41%)
Feb 09, 2023 31.35 31.51 30.34 30.38 11,123,637 -0.80(-2.57%)
Feb 08, 2023 31.43 31.64 31.10 31.18 8,511,188 -0.33(-1.05%)
Feb 07, 2023 31.05 31.62 30.91 31.51 10,556,081 +0.23(+0.75%)
Feb 06, 2023 31.31 31.67 31.19 31.27 9,286,311 -0.21(-0.68%)
Feb 03, 2023 31.61 31.91 31.44 31.49 9,927,358 -0.36(-1.13%)
Feb 02, 2023 30.93 32.08 30.89 31.85 16,216,061 +1.02(+3.32%)
Feb 01, 2023 30.03 31.07 30.00 30.83 15,978,952 +0.65(+2.17%)
Jan 31, 2023 29.39 30.22 29.33 30.17 15,795,994 +1.01(+3.48%)
Jan 30, 2023 29.17 29.66 28.99 29.16 13,995,952 -0.20(-0.67%)
Jan 27, 2023 29.41 29.99 29.17 29.35 19,914,558 -0.07(-0.23%)
Jan 26, 2023 29.85 29.93 28.68 29.42 26,198,032 -0.88(-2.90%)
Jan 25, 2023 30.71 30.76 29.53 30.30 22,784,724 -0.79(-2.54%)
Jan 24, 2023 30.96 31.14 30.30 31.09 13,321,123 -0.19(-0.59%)
Jan 23, 2023 31.32 31.70 31.00 31.27 9,554,463 +0.04(+0.12%)
Jan 20, 2023 30.74 31.25 30.50 31.24 24,647,984 +0.45(+1.46%)
Jan 19, 2023 31.19 31.30 30.76 30.79 10,272,298 -0.66(-2.11%)
Jan 18, 2023 31.78 32.24 31.44 31.45 12,186,687 -0.36(-1.13%)
Jan 17, 2023 31.78 32.07 31.46 31.81 13,676,309 +0.18(+0.56%)
Jan 13, 2023 31.48 31.69 31.30 31.64 7,644,837 -0.07(-0.22%)
Jan 12, 2023 31.65 31.91 31.47 31.70 10,830,832 +0.04(+0.12%)
Jan 11, 2023 31.80 31.84 31.26 31.66 11,265,631 +0.05(+0.15%)
Jan 10, 2023 31.12 31.62 31.12 31.62 11,454,271 +0.25(+0.81%)
Jan 09, 2023 31.41 31.84 31.28 31.36 15,046,302 -0.05(-0.16%)
Jan 06, 2023 30.36 31.58 30.35 31.41 11,067,219 +1.25(+4.14%)
Jan 05, 2023 30.36 30.52 30.05 30.16 11,950,629 -0.36(-1.18%)
Jan 04, 2023 30.26 30.73 30.15 30.52 9,779,684 +0.39(+1.30%)
Jan 03, 2023 30.33 30.42 29.81 30.13 8,536,201 -0.10(-0.32%)
Dec 30, 2022 30.27 30.37 29.98 30.23 7,510,561 -0.25(-0.83%)
Dec 29, 2022 30.31 30.60 30.23 30.48 5,680,358 +0.39(+1.30%)
Dec 28, 2022 30.48 30.63 30.09 30.09 7,816,104 -0.39(-1.28%)
Dec 27, 2022 30.55 30.60 30.29 30.48 10,404,084 -0.01(-0.03%)
Dec 23, 2022 30.29 30.56 30.11 30.49 7,025,109 +0.27(+0.90%)
Dec 22, 2022 30.20 30.27 29.78 30.22 8,633,899 -0.24(-0.80%)
Dec 21, 2022 30.33 30.49 30.15 30.46 11,759,223 +0.48(+1.59%)
Dec 20, 2022 30.33 30.45 29.80 29.99 18,355,154 -0.44(-1.44%)
Dec 19, 2022 30.86 31.02 30.13 30.43 10,896,883 -0.46(-1.48%)
Dec 16, 2022 30.68 30.99 30.32 30.88 34,819,844 -0.12(-0.38%)
Dec 15, 2022 31.49 31.49 30.68 31.00 15,164,023 -0.88(-2.75%)
Dec 14, 2022 31.92 32.34 31.65 31.88 11,988,564 -0.07(-0.21%)
Dec 13, 2022 32.45 32.52 31.59 31.95 15,902,897 +0.51(+1.61%)
Dec 12, 2022 30.74 31.47 30.64 31.44 14,455,720 +0.78(+2.55%)
Dec 09, 2022 30.78 30.87 30.57 30.66 10,794,436 -0.10(-0.32%)
Dec 08, 2022 30.28 30.87 30.27 30.76 12,031,392 +0.60(+1.97%)
Dec 07, 2022 30.41 30.65 30.11 30.16 14,933,059 -0.24(-0.80%)
Dec 06, 2022 30.63 30.70 29.99 30.41 14,664,689 -0.19(-0.61%)
Dec 05, 2022 31.04 31.06 30.52 30.59 19,335,462 -0.68(-2.18%)
Dec 02, 2022 31.33 31.55 30.97 31.27 11,455,808 -0.61(-1.93%)
Dec 01, 2022 32.07 32.20 31.60 31.89 11,578,129 -0.01(-0.03%)
Nov 30, 2022 31.50 31.94 30.94 31.90 24,778,118 +0.51(+1.62%)
Nov 29, 2022 31.11 31.43 30.75 31.39 13,746,043 +0.56(+1.80%)
Nov 28, 2022 31.04 31.17 30.71 30.84 17,397,518 -0.31(-1.00%)
Nov 25, 2022 31.40 31.45 31.11 31.15 6,002,169 -0.05(-0.16%)
Nov 23, 2022 31.05 31.31 30.94 31.20 9,939,220 +0.15(+0.47%)
Nov 22, 2022 30.66 31.32 30.64 31.05 16,148,646 +0.61(+2.01%)
Nov 21, 2022 29.91 30.48 29.59 30.44 20,467,708 +0.40(+1.33%)
Nov 18, 2022 30.28 30.39 29.68 30.04 15,782,061 -0.07(-0.23%)
Nov 17, 2022 30.01 30.11 29.63 30.11 12,568,257 -0.28(-0.93%)
Nov 16, 2022 30.39 30.57 30.19 30.39 10,297,241 -0.07(-0.22%)
Nov 15, 2022 31.27 31.63 30.05 30.46 17,318,074 -0.48(-1.54%)
Nov 14, 2022 30.81 31.53 30.68 30.93 12,649,529 -0.14(-0.44%)
Nov 11, 2022 30.90 31.19 30.49 31.07 15,102,864 +0.70(+2.31%)
Nov 10, 2022 29.67 30.45 29.41 30.37 18,838,540 +1.74(+6.08%)
Nov 09, 2022 28.92 29.09 28.56 28.63 10,842,641 -0.54(-1.83%)
Nov 08, 2022 29.15 29.30 28.65 29.16 14,967,417 +0.02(+0.07%)
Nov 07, 2022 29.00 29.20 28.86 29.14 10,205,261 +0.32(+1.11%)
Nov 04, 2022 28.41 28.96 28.41 28.82 14,256,651 +0.61(+2.17%)
Nov 03, 2022 27.48 28.43 27.36 28.21 19,925,624 +0.46(+1.65%)
Nov 02, 2022 28.29 28.93 27.74 27.75 15,718,557 -0.53(-1.86%)
Nov 01, 2022 28.53 28.64 28.11 28.28 17,255,942 +0.01(+0.03%)
Oct 31, 2022 28.47 28.56 28.17 28.27 15,974,904 -0.16(-0.55%)
Oct 28, 2022 28.24 28.56 28.07 28.42 14,580,552 +0.40(+1.42%)
Oct 27, 2022 28.14 28.54 27.98 28.02 14,496,061 +0.04(+0.14%)
Oct 26, 2022 28.29 28.57 27.88 27.99 21,674,688 +0.01(+0.03%)
Oct 25, 2022 27.46 28.04 27.40 27.98 20,214,270 +0.58(+2.13%)
Oct 24, 2022 26.99 27.76 26.98 27.39 21,663,014 +0.60(+2.25%)
Oct 21, 2022 26.98 27.70 26.22 26.79 30,198,644 +0.45(+1.70%)
Oct 20, 2022 26.57 27.09 26.06 26.34 21,503,042 -0.82(-3.01%)
Oct 19, 2022 27.26 27.47 26.94 27.16 15,879,742 -0.48(-1.72%)
Oct 18, 2022 27.90 28.14 27.35 27.64 16,868,874 +0.25(+0.92%)
Oct 17, 2022 27.10 27.49 27.07 27.38 18,258,376 +0.82(+3.08%)
Oct 14, 2022 27.09 27.14 26.45 26.57 15,916,702 -0.18(-0.69%)
Oct 13, 2022 25.45 27.00 25.10 26.75 19,107,208 +0.83(+3.19%)
Oct 12, 2022 25.85 26.44 25.78 25.92 14,149,058 +0.14(+0.53%)
Oct 11, 2022 25.76 26.09 25.63 25.79 18,577,522 -0.08(-0.30%)
Oct 10, 2022 26.20 26.50 25.85 25.86 16,513,575 -0.18(-0.67%)
Oct 07, 2022 26.35 26.50 25.90 26.04 14,894,164 -0.57(-2.16%)
Oct 06, 2022 27.03 27.12 26.58 26.61 15,591,699 -0.45(-1.65%)
Oct 05, 2022 27.01 27.29 26.67 27.06 16,478,228 -0.29(-1.07%)
Oct 04, 2022 27.02 27.43 27.02 27.35 15,967,081 +0.68(+2.55%)
Oct 03, 2022 26.29 26.88 26.18 26.67 16,484,757 +0.76(+2.93%)
Sep 30, 2022 26.42 26.52 25.88 25.91 24,815,960 -0.54(-2.02%)
Sep 29, 2022 26.61 26.65 26.05 26.45 15,859,937 -0.43(-1.59%)
Sep 28, 2022 26.18 27.01 26.12 26.88 18,820,052 +0.40(+1.51%)
Sep 27, 2022 26.70 26.99 26.17 26.48 18,999,836 -0.20(-0.77%)
Sep 26, 2022 26.81 27.03 26.49 26.68 17,733,686 -0.24(-0.90%)
Sep 23, 2022 27.76 27.81 26.73 26.92 24,615,796 -0.87(-3.12%)
Sep 22, 2022 28.19 28.26 27.73 27.79 17,636,918 -0.55(-1.96%)
Sep 21, 2022 28.90 29.18 28.34 28.34 13,143,103 -0.32(-1.12%)
Sep 20, 2022 28.67 28.85 28.28 28.67 18,135,752 -0.40(-1.37%)
Sep 19, 2022 28.52 29.10 28.46 29.06 19,926,006 +0.38(+1.32%)
Sep 16, 2022 28.60 28.99 28.11 28.69 49,854,480 -0.66(-2.25%)
Sep 15, 2022 30.45 30.60 29.22 29.35 35,740,172 -1.03(-3.39%)
Sep 14, 2022 30.33 30.48 29.59 30.38 23,685,266 -0.32(-1.05%)
Sep 13, 2022 31.41 31.46 30.57 30.70 14,552,878 -1.25(-3.90%)
Sep 12, 2022 31.86 32.02 31.59 31.94 14,259,923 +0.20(+0.64%)
Sep 09, 2022 31.47 31.86 31.41 31.74 14,229,524 +0.41(+1.30%)
Sep 08, 2022 30.87 31.36 30.77 31.33 15,804,492 +0.31(+1.00%)
Sep 07, 2022 30.63 31.23 30.54 31.02 11,773,949 +0.39(+1.27%)
Sep 06, 2022 30.39 30.90 30.31 30.63 16,601,913 +0.24(+0.80%)
Sep 02, 2022 31.08 31.10 30.21 30.39 11,240,752 -0.36(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.