Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.42 23.42 23.42 0 -0.02(-0.07%)
Aug 30, 2018 23.47 23.59 23.35 23.44 13,390,531 -0.17(-0.72%)
Aug 29, 2018 23.78 23.82 23.57 23.61 10,751,634 -0.12(-0.52%)
Aug 28, 2018 23.96 24.05 23.68 23.73 9,938,023 -0.09(-0.38%)
Aug 27, 2018 23.67 23.86 23.61 23.82 11,508,784 +0.27(+1.14%)
Aug 24, 2018 23.35 23.67 23.34 23.55 13,604,026 +0.22(+0.95%)
Aug 23, 2018 23.32 23.52 23.26 23.33 13,996,568 +0.07(+0.30%)
Aug 22, 2018 23.46 23.56 23.25 23.26 9,809,327 -0.30(-1.29%)
Aug 21, 2018 23.30 23.71 23.28 23.56 15,647,850 +0.29(+1.25%)
Aug 20, 2018 23.32 23.58 23.25 23.27 19,310,998 +0.03(+0.11%)
Aug 17, 2018 23.20 23.38 23.10 23.25 11,262,308 +0.08(+0.34%)
Aug 16, 2018 23.15 23.25 22.92 23.17 16,694,356 +0.09(+0.38%)
Aug 15, 2018 23.01 23.20 22.91 23.08 14,975,148 -0.17(-0.73%)
Aug 14, 2018 22.98 23.34 22.98 23.25 16,837,058 +0.34(+1.50%)
Aug 13, 2018 22.85 23.05 22.81 22.91 12,313,381 +0.07(+0.30%)
Aug 10, 2018 22.56 22.96 22.56 22.84 10,642,013 +0.07(+0.30%)
Aug 09, 2018 22.94 22.99 22.74 22.77 10,746,816 -0.12(-0.51%)
Aug 08, 2018 22.90 22.98 22.78 22.89 9,942,600 -0.02(-0.07%)
Aug 07, 2018 22.82 23.00 22.78 22.90 9,783,399 +0.14(+0.61%)
Aug 06, 2018 22.52 22.85 22.49 22.76 16,138,505 +0.28(+1.25%)
Aug 03, 2018 22.44 22.54 22.23 22.48 13,521,299 +0.05(+0.24%)
Aug 02, 2018 22.11 22.52 22.11 22.43 15,537,538 +0.15(+0.67%)
Aug 01, 2018 22.32 22.45 22.13 22.28 13,510,535 -0.02(-0.09%)
Jul 31, 2018 22.23 22.48 22.21 22.30 25,648,858 +0.12(+0.56%)
Jul 30, 2018 22.18 22.48 22.14 22.18 21,164,366 +0.01(+0.03%)
Jul 27, 2018 22.35 22.48 22.06 22.17 18,738,818 -0.20(-0.87%)
Jul 26, 2018 22.79 22.31 22.37 14,349,294 -0.02(-0.08%)
Jul 25, 2018 21.78 22.42 21.70 22.38 21,094,164 +0.57(+2.60%)
Jul 24, 2018 22.07 22.36 21.70 21.82 29,275,412 -0.36(-1.61%)
Jul 23, 2018 21.68 22.22 21.68 22.17 19,656,242 +0.26(+1.18%)
Jul 20, 2018 21.69 22.05 21.64 21.91 27,465,810 +0.10(+0.45%)
Jul 19, 2018 21.94 21.05 21.82 34,538,272 +0.05(+0.22%)
Jul 18, 2018 21.03 21.80 20.92 21.77 52,533,000 +1.44(+7.08%)
Jul 17, 2018 20.11 20.38 19.95 20.33 27,553,760 +0.14(+0.69%)
Jul 16, 2018 20.47 20.58 19.97 20.19 26,364,336 -0.22(-1.10%)
Jul 13, 2018 20.38 20.62 20.34 20.42 15,648,462 +0.01(+0.05%)
Jul 12, 2018 20.63 20.68 20.34 20.41 20,118,544 -0.04(-0.20%)
Jul 11, 2018 20.30 20.45 13,189,145 -0.39(-1.88%)
Jul 10, 2018 21.04 21.04 20.60 20.84 11,878,141 -0.14(-0.68%)
Jul 09, 2018 20.61 21.03 20.60 20.98 14,372,159 +0.47(+2.31%)
Jul 06, 2018 20.37 20.61 20.24 20.51 8,832,617 +0.20(+0.99%)
Jul 05, 2018 20.28 20.39 20.15 20.31 11,681,152 +0.16(+0.80%)
Jul 03, 2018 20.14 20.14 20.14 0 -0.13(-0.64%)
Jul 02, 2018 20.05 20.35 19.96 20.27 10,098,939 +0.15(+0.75%)
Jun 29, 2018 20.17 20.37 20.09 20.12 15,855,340 +0.06(+0.30%)
Jun 28, 2018 20.15 20.23 19.79 20.06 16,779,184 -0.06(-0.30%)
Jun 27, 2018 20.25 20.64 20.12 20.12 16,213,286 -0.13(-0.62%)
Jun 26, 2018 20.19 20.37 20.19 20.25 11,578,671 +0.03(+0.16%)
Jun 25, 2018 20.41 20.48 20.02 20.22 14,847,936 -0.22(-1.08%)
Jun 22, 2018 20.41 20.58 20.38 20.44 27,403,460 +0.23(+1.14%)
Jun 21, 2018 20.43 20.49 20.15 20.21 14,887,933 -0.26(-1.26%)
Jun 20, 2018 20.51 20.57 20.38 20.47 10,577,007 +0.01(+0.06%)
Jun 19, 2018 20.60 20.67 20.42 20.45 18,915,162 -0.40(-1.94%)
Jun 18, 2018 20.84 20.99 20.78 20.86 11,021,765 -0.17(-0.81%)
Jun 15, 2018 21.07 20.79 21.03 25,462,348 +0.24(+1.15%)
Jun 14, 2018 20.95 21.02 20.71 20.79 12,852,686 -0.08(-0.36%)
Jun 13, 2018 21.06 21.16 20.78 20.86 15,489,487 -0.20(-0.93%)
Jun 12, 2018 21.22 21.36 21.03 21.06 13,346,469 -0.17(-0.79%)
Jun 11, 2018 21.16 21.35 21.01 21.23 16,239,629 +0.07(+0.31%)
Jun 08, 2018 20.79 21.18 20.74 21.16 16,363,954 +0.42(+2.01%)
Jun 07, 2018 20.61 20.76 20.54 20.74 17,879,824 +0.13(+0.64%)
Jun 06, 2018 20.61 20.61 9,078,649 +0.20(+0.99%)
Jun 05, 2018 20.41 20.49 20.11 20.41 11,337,580 +0.00(+0.00%)
Jun 04, 2018 20.70 20.76 20.31 20.41 12,372,745 -0.24(-1.15%)
Jun 01, 2018 20.58 20.81 20.55 20.65 14,027,979 +0.25(+1.22%)
May 31, 2018 20.68 20.79 20.35 20.40 21,176,924 -0.31(-1.51%)
May 30, 2018 20.31 20.80 20.28 20.71 14,969,453 +0.47(+2.33%)
May 29, 2018 20.20 20.32 20.05 20.24 12,041,963 -0.14(-0.71%)
May 25, 2018 20.38 20.38 20.38 0 +0.08(+0.39%)
May 24, 2018 20.05 20.37 20.02 20.30 11,737,814 +0.28(+1.38%)
May 23, 2018 19.85 20.04 19.73 20.03 9,701,762 +0.03(+0.13%)
May 22, 2018 20.20 20.34 19.99 20.00 10,940,081 -0.17(-0.84%)
May 21, 2018 20.18 20.38 20.13 20.17 10,136,031 +0.08(+0.39%)
May 18, 2018 20.03 20.16 19.89 20.09 8,575,335 +0.08(+0.38%)
May 17, 2018 19.88 20.19 19.87 20.02 9,687,635 +0.08(+0.38%)
May 16, 2018 19.74 20.06 19.73 19.94 14,202,276 +0.21(+1.07%)
May 15, 2018 19.64 19.80 19.50 19.73 10,517,408 -0.09(-0.46%)
May 14, 2018 20.10 20.10 19.76 19.82 10,849,736 -0.06(-0.30%)
May 11, 2018 19.84 20.13 19.79 19.88 14,594,457 +0.09(+0.45%)
May 10, 2018 19.79 19.86 19.56 19.79 13,737,665 +0.18(+0.90%)
May 09, 2018 19.18 19.68 19.18 19.62 19,521,316 +0.53(+2.77%)
May 08, 2018 19.01 19.28 18.95 19.09 15,749,599 +0.02(+0.12%)
May 07, 2018 18.99 19.14 18.95 19.07 11,497,189 +0.17(+0.88%)
May 04, 2018 18.50 19.04 18.46 18.90 13,283,560 +0.28(+1.49%)
May 03, 2018 18.62 18.76 18.27 18.62 17,812,062 -0.09(-0.49%)
May 02, 2018 18.79 19.03 18.66 18.71 16,325,468 -0.15(-0.79%)
May 01, 2018 18.68 18.94 18.60 18.86 15,665,975 +0.14(+0.77%)
Apr 30, 2018 19.09 19.25 18.71 18.72 16,592,646 -0.28(-1.48%)
Apr 27, 2018 18.60 19.02 18.60 19.00 14,073,166 +0.33(+1.76%)
Apr 26, 2018 18.75 18.99 18.55 18.67 21,256,816 -0.24(-1.25%)
Apr 25, 2018 18.68 18.96 18.57 18.90 19,221,354 +0.25(+1.35%)
Apr 24, 2018 19.10 19.26 18.46 18.65 16,507,444 -0.36(-1.91%)
Apr 23, 2018 18.96 19.12 18.89 19.02 19,025,420 +0.09(+0.50%)
Apr 20, 2018 19.22 19.38 18.89 18.92 17,410,732 -0.36(-1.88%)
Apr 19, 2018 19.25 19.36 19.02 19.28 23,807,004 +0.06(+0.29%)
Apr 18, 2018 18.65 19.28 18.65 19.23 64,396,632 +1.40(+7.85%)
Apr 17, 2018 17.80 18.01 17.68 17.83 21,988,768 +0.05(+0.28%)
Apr 16, 2018 17.70 17.86 17.63 17.78 27,358,614 +0.26(+1.48%)
Apr 13, 2018 17.75 17.84 17.46 17.52 15,727,824 -0.16(-0.93%)
Apr 12, 2018 17.46 17.80 17.40 17.68 23,629,742 +0.35(+2.00%)
Apr 11, 2018 17.32 17.44 17.22 17.34 15,713,421 -0.08(-0.45%)
Apr 10, 2018 17.43 17.58 17.33 17.41 16,546,925 +0.26(+1.54%)
Apr 09, 2018 17.22 17.47 17.13 17.15 14,611,352 +0.02(+0.13%)
Apr 06, 2018 17.35 17.44 16.87 17.13 17,152,336 -0.39(-2.25%)
Apr 05, 2018 17.58 17.66 17.34 17.52 15,471,312 +0.04(+0.23%)
Apr 04, 2018 17.28 17.57 17.14 17.48 19,186,044 -0.08(-0.47%)
Apr 03, 2018 17.36 17.66 17.30 17.56 19,356,422 +0.31(+1.81%)
Apr 02, 2018 17.48 17.65 16.99 17.25 18,376,788 -0.31(-1.74%)
Mar 29, 2018 17.56 17.56 17.56 0 +0.44(+2.58%)
Mar 28, 2018 17.29 17.33 16.93 17.11 24,237,696 -0.12(-0.71%)
Mar 27, 2018 17.63 17.82 17.13 17.24 17,358,566 -0.30(-1.71%)
Mar 26, 2018 17.40 17.61 17.12 17.54 17,920,552 +0.43(+2.54%)
Mar 23, 2018 17.44 17.72 17.08 17.10 16,682,556 -0.32(-1.85%)
Mar 22, 2018 17.78 17.85 17.39 17.42 16,224,761 -0.51(-2.83%)
Mar 21, 2018 17.94 18.20 17.82 17.93 12,079,963 -0.02(-0.12%)
Mar 20, 2018 17.97 18.11 17.89 17.95 11,407,901 +0.09(+0.49%)
Mar 19, 2018 17.95 17.62 17.86 14,543,997 -0.07(-0.40%)
Mar 16, 2018 17.90 18.12 17.82 17.94 27,779,256 +0.05(+0.30%)
Mar 15, 2018 17.92 17.98 17.73 17.88 15,925,727 -0.03(-0.14%)
Mar 14, 2018 18.24 18.25 17.80 17.91 16,530,567 -0.20(-1.13%)
Mar 13, 2018 18.30 18.40 18.07 18.11 15,639,548 -0.03(-0.19%)
Mar 12, 2018 18.27 18.29 18.08 18.15 12,918,668 -0.13(-0.71%)
Mar 09, 2018 17.91 18.28 17.84 18.28 19,573,756 +0.55(+3.11%)
Mar 08, 2018 17.76 17.89 17.43 17.73 14,529,158 +0.00(+0.00%)
Mar 07, 2018 17.88 17.73 17,487,134 +0.03(+0.20%)
Mar 06, 2018 17.81 18.01 17.58 17.69 24,536,126 -0.08(-0.43%)
Mar 05, 2018 17.28 17.80 16.95 17.77 30,649,120 +0.42(+2.43%)
Mar 02, 2018 17.14 17.44 16.88 17.34 35,632,432 +0.16(+0.95%)
Mar 01, 2018 17.00 17.57 16.74 17.18 42,351,572 +0.25(+1.49%)
Feb 28, 2018 17.34 17.46 16.91 16.93 31,521,290 -0.42(-2.41%)
Feb 27, 2018 17.70 17.94 17.34 17.35 22,284,886 -0.34(-1.94%)
Feb 26, 2018 17.70 17.84 17.51 17.69 21,217,594 +0.12(+0.66%)
Feb 23, 2018 17.45 17.58 17.18 17.57 14,514,877 +0.27(+1.55%)
Feb 22, 2018 17.31 16,398,094 +0.01(+0.05%)
Feb 21, 2018 17.18 17.73 17.14 17.30 18,463,438 +0.12(+0.68%)
Feb 20, 2018 17.54 17.61 17.10 17.18 20,298,954 -0.48(-2.69%)
Feb 16, 2018 17.66 17.66 17.66 0 +0.17(+0.97%)
Feb 15, 2018 17.54 17.57 17.33 17.49 17,866,576 +0.13(+0.74%)
Feb 14, 2018 17.38 16.72 17.36 30,022,890 +0.50(+2.97%)
Feb 13, 2018 16.90 16.86 23,775,992 +0.13(+0.75%)
Feb 12, 2018 16.23 16.87 16.15 16.73 35,412,036 +0.71(+4.46%)
Feb 09, 2018 16.00 16.16 15.24 16.02 39,013,572 +0.13(+0.83%)
Feb 08, 2018 16.65 16.73 15.88 15.88 24,777,418 -0.79(-4.72%)
Feb 07, 2018 16.80 17.11 16.66 16.67 20,641,260 -0.27(-1.58%)
Feb 06, 2018 16.14 16.99 15.77 16.94 33,565,884 +0.31(+1.84%)
Feb 05, 2018 17.27 17.28 16.44 16.63 28,498,756 -0.76(-4.34%)
Feb 02, 2018 17.68 17.73 17.37 17.39 29,473,730 -0.42(-2.35%)
Feb 01, 2018 17.97 17.65 17.81 12,953,955 -0.06(-0.33%)
Jan 31, 2018 18.00 18.17 17.75 17.87 19,699,120 -0.03(-0.16%)
Jan 30, 2018 18.00 18.08 17.96 17.89 20,342,256 -0.12(-0.65%)
Jan 29, 2018 18.11 18.26 17.95 18.01 13,238,924 -0.21(-1.17%)
Jan 26, 2018 17.74 18.26 17.67 18.23 19,324,930 +0.56(+3.15%)
Jan 25, 2018 17.72 17.85 17.58 17.67 30,129,710 -0.23(-1.28%)
Jan 24, 2018 18.04 18.04 17.67 17.90 20,805,732 -0.07(-0.40%)
Jan 23, 2018 18.08 18.13 17.74 17.97 31,380,060 -0.20(-1.09%)
Jan 22, 2018 18.19 17.92 18.17 19,064,648 +0.08(+0.42%)
Jan 19, 2018 18.28 18.30 18.02 18.09 23,962,380 -0.18(-0.96%)
Jan 18, 2018 18.16 18.33 18.12 18.27 21,960,420 +0.11(+0.62%)
Jan 17, 2018 17.99 18.30 17.81 18.16 35,414,948 -0.14(-0.76%)
Jan 16, 2018 18.84 18.90 18.24 18.29 31,929,834 -0.35(-1.89%)
Jan 12, 2018 18.65 18.65 18.65 0 +0.18(+0.95%)
Jan 11, 2018 18.45 18.56 18.40 18.47 17,350,536 +0.07(+0.36%)
Jan 10, 2018 18.33 18.40 20,564,976 -0.25(-1.32%)
Jan 09, 2018 18.50 18.81 18.44 18.65 18,624,952 +0.16(+0.88%)
Jan 08, 2018 18.05 18.56 18.05 18.49 19,778,912 +0.32(+1.77%)
Jan 05, 2018 18.12 18.24 17.91 18.17 20,045,948 +0.30(+1.66%)
Jan 04, 2018 18.05 18.24 17.83 17.87 18,556,776 -0.09(-0.47%)
Jan 03, 2018 17.67 18.02 17.64 17.95 24,580,266 +0.22(+1.26%)
Jan 02, 2018 17.51 17.82 17.32 17.73 18,685,682 +0.42(+2.42%)
Dec 29, 2017 17.31 17.31 17.31 0 +0.00(+0.02%)
Dec 28, 2017 17.42 17.44 17.14 17.31 13,697,538 -0.04(-0.25%)
Dec 27, 2017 17.34 17.44 17.23 17.35 21,968,686 +0.09(+0.49%)
Dec 26, 2017 17.33 17.42 17.24 17.27 13,944,520 -0.04(-0.24%)
Dec 22, 2017 17.27 17.40 17.19 17.31 17,943,764 +0.04(+0.22%)
Dec 21, 2017 17.58 17.65 17.25 17.27 29,271,592 -0.17(-0.96%)
Dec 20, 2017 17.42 17.59 17.32 17.44 33,097,164 +0.18(+1.02%)
Dec 19, 2017 16.97 17.29 16.81 17.26 30,732,516 +0.40(+2.35%)
Dec 18, 2017 16.27 16.90 16.21 16.87 90,835,416 +0.21(+1.25%)
Dec 15, 2017 16.38 16.85 16.25 16.66 158,483,168 -1.38(-7.64%)
Dec 14, 2017 18.18 18.35 17.99 18.04 22,640,090 -0.12(-0.66%)
Dec 13, 2017 18.03 18.36 17.96 18.16 20,985,040 +0.22(+1.25%)
Dec 12, 2017 17.96 18.06 17.75 17.93 17,874,476 +0.00(+0.02%)
Dec 11, 2017 17.75 17.94 17.68 17.93 20,543,816 +0.16(+0.90%)
Dec 08, 2017 17.74 17.86 17.69 17.77 12,450,446 +0.09(+0.53%)
Dec 07, 2017 17.46 17.76 17.43 17.67 15,858,819 +0.17(+0.95%)
Dec 06, 2017 17.57 17.73 17.49 17.51 18,215,962 -0.05(-0.29%)
Dec 05, 2017 18.02 18.06 17.53 17.56 25,749,142 -0.38(-2.11%)
Dec 04, 2017 17.77 18.33 17.76 17.94 37,141,524 +0.27(+1.51%)
Dec 01, 2017 17.38 17.72 17.38 17.67 32,809,178 +0.12(+0.70%)
Nov 30, 2017 17.12 17.68 17.04 17.55 46,187,896 +0.41(+2.41%)
Nov 29, 2017 16.34 17.22 16.21 17.13 35,446,700 +0.75(+4.57%)
Nov 28, 2017 15.93 16.39 15.85 16.39 21,631,566 +0.46(+2.90%)
Nov 27, 2017 16.00 16.06 15.78 15.92 14,397,459 -0.08(-0.47%)
Nov 24, 2017 15.99 16.13 15.93 16.00 7,782,866 -0.03(-0.22%)
Nov 22, 2017 15.84 16.09 15.76 16.03 14,844,269 +0.25(+1.57%)
Nov 21, 2017 15.64 15.79 15.58 15.78 12,077,649 +0.16(+1.03%)
Nov 20, 2017 15.64 15.69 15.50 15.62 15,407,485 -0.07(-0.42%)
Nov 17, 2017 15.70 15.74 15.56 15.69 19,643,852 -0.06(-0.40%)
Nov 16, 2017 15.31 15.76 15.19 15.75 22,807,636 +0.47(+3.06%)
Nov 15, 2017 15.48 15.51 15.17 15.29 16,819,674 -0.24(-1.56%)
Nov 14, 2017 15.55 15.60 15.40 15.53 14,061,596 -0.11(-0.70%)
Nov 13, 2017 15.51 15.71 15.34 15.64 15,632,799 -0.10(-0.66%)
Nov 10, 2017 15.71 15.84 15.64 15.74 11,015,827 -0.05(-0.30%)
Nov 09, 2017 16.09 16.11 15.77 15.79 17,356,958 -0.40(-2.45%)
Nov 08, 2017 16.08 16.30 16.04 16.18 12,397,273 -0.10(-0.64%)
Nov 07, 2017 16.07 16.48 16.00 16.29 17,522,064 +0.21(+1.31%)
Nov 06, 2017 16.05 16.11 15.90 16.08 14,565,992 -0.05(-0.31%)
Nov 03, 2017 16.23 16.26 16.08 16.13 12,733,056 -0.10(-0.60%)
Nov 02, 2017 15.78 16.23 15.74 16.22 19,461,848 +0.46(+2.93%)
Nov 01, 2017 15.95 16.02 15.64 15.76 19,466,562 -0.09(-0.56%)
Oct 31, 2017 16.21 16.22 15.84 15.85 23,642,646 -0.37(-2.27%)
Oct 30, 2017 16.47 16.52 16.12 16.22 20,108,642 -0.30(-1.79%)
Oct 27, 2017 16.38 16.72 16.34 16.51 20,484,842 +0.06(+0.36%)
Oct 26, 2017 16.48 16.64 15.93 16.45 41,376,396 -0.18(-1.08%)
Oct 25, 2017 17.12 17.28 16.57 16.63 24,739,454 -0.44(-2.60%)
Oct 24, 2017 17.02 17.28 17.02 17.08 12,814,860 +0.07(+0.39%)
Oct 23, 2017 17.14 17.21 17.01 17.01 14,364,021 -0.13(-0.73%)
Oct 20, 2017 17.11 17.27 17.01 17.14 19,453,312 +0.14(+0.85%)
Oct 19, 2017 16.71 17.01 16.66 16.99 16,461,578 +0.12(+0.71%)
Oct 18, 2017 17.06 17.28 16.85 16.87 23,753,278 -0.17(-1.01%)
Oct 17, 2017 16.43 17.06 16.38 17.05 31,121,054 +0.44(+2.63%)
Oct 16, 2017 16.60 16.75 16.54 16.61 20,989,518 +0.00(+0.02%)
Oct 13, 2017 16.89 16.95 16.58 16.61 12,556,630 -0.24(-1.40%)
Oct 12, 2017 16.72 16.93 16.70 16.84 16,335,147 +0.16(+0.94%)
Oct 11, 2017 16.39 16.69 16.35 16.68 14,635,878 +0.22(+1.32%)
Oct 10, 2017 16.62 16.64 16.45 16.47 9,586,401 -0.13(-0.80%)
Oct 09, 2017 16.49 16.63 16.45 16.60 9,737,384 +0.14(+0.88%)
Oct 06, 2017 16.43 16.46 16.28 16.45 14,151,392 +0.00(+0.00%)
Oct 05, 2017 16.32 16.47 16.19 16.45 16,012,376 +0.17(+1.02%)
Oct 04, 2017 16.34 16.41 16.23 16.29 15,352,298 -0.09(-0.58%)
Oct 03, 2017 16.56 16.67 16.33 16.38 22,022,492 -0.21(-1.25%)
Oct 02, 2017 16.60 16.80 16.46 16.59 25,697,166 -0.47(-2.73%)
Sep 29, 2017 16.86 17.07 16.72 17.05 14,576,119 +0.18(+1.06%)
Sep 28, 2017 16.86 17.00 16.85 16.88 14,475,130 -0.04(-0.26%)
Sep 27, 2017 16.90 17.05 16.86 16.92 16,158,864 +0.08(+0.47%)
Sep 26, 2017 16.77 16.89 16.69 16.84 16,080,063 +0.08(+0.47%)
Sep 25, 2017 16.67 16.77 16.55 16.76 13,239,059 +0.07(+0.43%)
Sep 22, 2017 16.52 16.73 16.45 16.69 12,077,327 +0.08(+0.47%)
Sep 21, 2017 16.58 16.66 16.46 16.61 11,795,490 +0.01(+0.08%)
Sep 20, 2017 16.29 16.61 16.23 16.60 14,328,225 +0.32(+1.99%)
Sep 19, 2017 16.33 16.40 16.09 16.28 20,297,486 -0.02(-0.13%)
Sep 18, 2017 16.48 16.56 16.29 16.30 17,964,326 -0.20(-1.20%)
Sep 15, 2017 16.31 16.50 16.30 16.50 29,808,300 +0.13(+0.77%)
Sep 14, 2017 16.29 16.50 16.24 16.37 18,181,788 +0.00(+0.02%)
Sep 13, 2017 16.34 16.38 16.18 16.37 12,469,001 +0.05(+0.29%)
Sep 12, 2017 16.36 16.47 16.26 16.32 13,951,559 -0.05(-0.29%)
Sep 11, 2017 16.17 16.38 16.17 16.37 18,106,234 +0.29(+1.82%)
Sep 08, 2017 16.16 16.20 15.96 16.07 17,909,104 -0.10(-0.64%)
Sep 07, 2017 16.21 15.75 16.18 27,497,730 +0.40(+2.51%)
Sep 06, 2017 15.44 16.14 15.42 15.78 29,799,256 +0.38(+2.49%)
Sep 05, 2017 15.61 15.61 15.30 15.40 24,601,092 -0.25(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.