Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1500 0.1150 0.1150 27,500 -0.00(-4.17%)
Aug 30, 2016 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 10,115 +0.00(+0.00%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 25, 2016 0.1300 0.1300 0.1150 0.1200 18,700 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1500 0.1200 0.1300 157,000 +0.00(+0.00%)
Aug 22, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 16,500 +0.01(+8.33%)
Aug 18, 2016 0.1250 0.1250 0.1200 0.1200 9,090 -0.01(-7.69%)
Aug 17, 2016 0.1250 0.1400 0.1250 0.1300 40,150 -0.01(-3.70%)
Aug 15, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 12, 2016 0.1350 0.1350 0.1200 0.1200 10,000 -0.02(-11.11%)
Aug 11, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.03(+22.73%)
Aug 10, 2016 0.1300 0.1300 0.1100 0.1100 37,000 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1400 0.1200 0.1200 4,000 +0.01(+9.09%)
Aug 08, 2016 0.1350 0.1350 0.1100 0.1100 14,500 -0.02(-15.38%)
Aug 05, 2016 0.1600 0.1600 0.1300 0.1300 32,610 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-9.68%)
Aug 03, 2016 0.1550 0.1550 0.1550 0.1550 44,100 +0.00(+0.00%)
Aug 02, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1750 0.1750 0.1500 0.1650 81,440 -0.01(-5.71%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+16.67%)
Jul 26, 2016 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 21, 2016 0.1600 0.1650 0.1450 0.1450 70,450 -0.02(-9.38%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jul 19, 2016 0.1600 0.1700 0.1550 0.1550 67,000 -0.01(-6.06%)
Jul 15, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 14, 2016 0.1400 0.1500 0.1300 0.1500 74,000 +0.01(+11.11%)
Jul 13, 2016 0.1600 0.1600 0.1350 0.1350 36,784 -0.01(-3.57%)
Jul 12, 2016 0.1500 0.1500 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 07, 2016 0.1550 0.1550 0.1500 0.1500 51,000 +0.01(+7.14%)
Jul 05, 2016 0.1500 0.1500 0.1400 0.1400 3,500 -0.01(-6.67%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1550 0.1550 0.1500 0.1500 52,350 +0.01(+3.45%)
Jun 28, 2016 0.1450 0.1450 0.1450 0.1450 24,700 +0.00(+3.57%)
Jun 27, 2016 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-9.68%)
Jun 24, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jun 23, 2016 0.1450 0.1550 0.1450 0.1550 13,600 +0.01(+6.90%)
Jun 21, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 20, 2016 0.1500 0.1500 0.1500 0.1500 85,000 +0.01(+3.45%)
Jun 17, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Jun 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 15, 2016 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+7.69%)
Jun 14, 2016 0.1300 0.1300 0.1300 0.1300 5,300 +0.01(+4.00%)
Jun 13, 2016 0.1350 0.1350 0.1250 0.1250 15,500 -0.02(-16.67%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 09, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jun 08, 2016 0.1200 0.1250 0.1200 0.1250 36,500 +0.01(+4.17%)
Jun 07, 2016 0.1450 0.1450 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1250 38,000 -0.02(-16.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 01, 2016 0.1200 0.1550 0.1200 0.1550 14,950 +0.00(+0.00%)
May 31, 2016 0.1550 0.1550 0.1200 0.1550 75,363 +0.01(+6.90%)
May 30, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
May 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
May 26, 2016 0.1550 0.1550 0.1400 0.1400 7,500 -0.01(-9.68%)
May 25, 2016 0.1400 0.1550 0.1400 0.1550 40,000 +0.01(+3.33%)
May 24, 2016 0.1600 0.1600 0.1500 0.1500 59,300 +0.01(+3.45%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
May 18, 2016 0.1400 0.1500 0.1400 0.1500 154,000 +0.01(+3.45%)
May 17, 2016 0.1500 0.1500 0.1450 0.1450 6,100 -0.01(-6.45%)
May 16, 2016 0.1550 0.1550 0.1550 0.1550 20,150 +0.00(+0.00%)
May 13, 2016 0.1500 0.1550 0.1400 0.1550 172,500 +0.01(+10.71%)
May 12, 2016 0.1200 0.1400 0.1200 0.1400 84,000 +0.01(+7.69%)
May 11, 2016 0.1600 0.1600 0.1300 0.1300 103,000 -0.02(-13.33%)
May 10, 2016 0.1500 0.1500 0.1500 0.1500 16,400 +0.00(+0.00%)
May 09, 2016 0.1300 0.1500 0.1300 0.1500 29,500 +0.02(+15.38%)
May 06, 2016 0.1300 0.1600 0.1300 0.1300 53,600 +0.01(+8.33%)
May 05, 2016 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+4.35%)
May 04, 2016 0.1250 0.1600 0.1150 0.1150 12,040 -0.03(-17.86%)
May 02, 2016 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Apr 29, 2016 0.1050 0.1050 0.1050 0.1050 28,476 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 249,000 +0.00(+0.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 209,470 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.1000 0.0850 0.1000 202,200 +0.01(+17.65%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+14.29%)
Apr 20, 2016 0.0800 0.0800 0.0700 0.0700 37,000 -0.00(-6.67%)
Apr 19, 2016 0.0800 0.0800 0.0750 0.0750 40,430 -0.01(-11.76%)
Apr 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0800 0.0700 0.0700 12,600 +0.00(+0.00%)
Apr 08, 2016 0.0750 0.0800 0.0650 0.0700 123,500 -0.02(-22.22%)
Apr 06, 2016 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Apr 05, 2016 0.0750 0.0800 0.0750 0.0800 11,000 -0.01(-11.11%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 01, 2016 0.0850 0.0900 0.0850 0.0900 12,777 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 4,250 +0.01(+12.50%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 28, 2016 0.0900 0.1000 0.0900 0.0950 256,000 +0.01(+11.76%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 21, 2016 0.0750 0.0750 0.0550 0.0650 111,750 -0.02(-23.53%)
Mar 18, 2016 0.0850 0.0850 0.0850 0.0850 402,000 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0850 0.0800 0.0850 192,054 +0.01(+6.25%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Mar 14, 2016 0.0750 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 70,000 +0.01(+15.38%)
Mar 10, 2016 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2016 0.0800 0.0600 0.0700 32,000 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 63,550 -0.01(-6.25%)
Feb 25, 2016 0.0800 0.0800 0.0800 0.0800 190,500 +0.01(+14.29%)
Feb 23, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 22, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+42.86%)
Feb 19, 2016 0.0650 0.0700 0.0650 0.0700 290,643 +0.02(+40.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0500 0.0400 0.0500 435,067 +0.01(+42.86%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0500 0.0350 0.0350 201,857 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 25,350 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Jan 19, 2016 0.0400 0.0400 0.0350 0.0350 192,251 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 315,700 -0.00(-12.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 53,250 +0.00(+14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 255,000 -0.00(-12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 16, 2015 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0450 0.0400 0.0400 563,000 -0.01(-20.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 131,100 +0.01(+11.11%)
Dec 07, 2015 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0500 0.0450 0.0450 204,179 +0.00(+12.50%)
Dec 03, 2015 0.0500 0.0500 0.0400 0.0400 112,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 106,500 -0.01(-10.00%)
Dec 01, 2015 0.0450 0.0500 0.0450 0.0500 150,060 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 496,920 +0.00(+10.00%)
Nov 26, 2015 0.0550 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Nov 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.01(-15.38%)
Nov 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Nov 02, 2015 0.0800 0.0800 0.0700 0.0750 462,167 +0.00(+7.14%)
Oct 30, 2015 0.0700 0.0800 0.0700 0.0700 163,000 +0.01(+7.69%)
Oct 29, 2015 0.0750 0.0800 0.0650 0.0650 175,000 -0.01(-7.14%)
Oct 28, 2015 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+16.67%)
Oct 27, 2015 0.0700 0.0700 0.0600 0.0600 241,000 -0.01(-7.69%)
Oct 26, 2015 0.0750 0.0750 0.0650 0.0650 22,000 -0.01(-7.14%)
Oct 23, 2015 0.0800 0.0800 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 22, 2015 0.0750 0.0750 0.0750 0.0750 211,500 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0700 0.0750 172,376 -0.01(-6.25%)
Oct 20, 2015 0.0800 0.0800 0.0700 0.0800 29,725 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2015 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2015 0.0700 0.0850 0.0700 0.0800 1,361,000 +0.01(+14.29%)
Oct 06, 2015 0.0600 0.0700 0.0600 0.0700 364,000 +0.02(+27.27%)
Oct 05, 2015 0.0500 0.0550 0.0500 0.0550 244,000 +0.01(+22.22%)
Oct 02, 2015 0.0450 0.0500 0.0450 0.0450 154,500 -0.01(-10.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2015 0.0600 0.0600 0.0550 0.0600 216,000 +0.00(+0.00%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-7.69%)
Sep 16, 2015 0.0650 0.0650 0.0650 0.0650 6,307 +0.01(+8.33%)
Sep 15, 2015 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 14, 2015 0.0600 0.0650 0.0600 0.0600 191,500 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Sep 08, 2015 0.0650 0.0650 0.0600 0.0650 57,150 +0.00(+0.00%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2015 0.0700 0.0700 0.0600 0.0600 242,154 -0.01(-7.69%)
Sep 02, 2015 0.0700 0.0700 0.0650 0.0650 132,300 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.