Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adf Group Inc (TSX: DRX )

17.32 -0.22 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.370 4.600 4.370 4.550 47,632 +0.22(+5.08%)
Aug 30, 2007 4.420 4.420 4.200 4.330 24,048 +0.01(+0.23%)
Aug 29, 2007 4.440 4.440 4.080 4.320 50,185 +0.27(+6.67%)
Aug 28, 2007 4.030 4.080 4.030 4.050 64,605 -0.02(-0.49%)
Aug 27, 2007 4.150 4.150 4.040 4.070 45,852 +0.03(+0.74%)
Aug 24, 2007 4.050 4.060 4.020 4.040 85,900 -0.06(-1.46%)
Aug 23, 2007 4.150 4.150 4.000 4.100 72,840 +0.09(+2.24%)
Aug 22, 2007 4.030 4.070 4.000 4.010 48,100 -0.01(-0.25%)
Aug 21, 2007 4.020 4.020 3.910 4.020 40,420 +0.00(+0.00%)
Aug 20, 2007 4.290 4.290 3.810 4.020 168,145 +0.12(+3.08%)
Aug 17, 2007 3.990 3.990 3.710 3.900 70,343 +0.20(+5.41%)
Aug 16, 2007 4.000 4.000 3.260 3.700 144,374 -0.34(-8.42%)
Aug 15, 2007 4.000 4.200 3.830 4.040 82,321 -0.28(-6.48%)
Aug 14, 2007 4.600 4.600 4.310 4.320 21,739 -0.22(-4.85%)
Aug 13, 2007 4.640 4.640 4.410 4.540 29,430 +0.14(+3.18%)
Aug 10, 2007 4.500 4.500 4.310 4.400 22,083 -0.03(-0.68%)
Aug 09, 2007 4.700 4.700 4.420 4.430 16,900 -0.21(-4.53%)
Aug 08, 2007 4.350 4.650 4.350 4.640 14,100 +0.13(+2.88%)
Aug 07, 2007 4.700 4.700 4.500 4.510 44,550 -0.18(-3.84%)
Aug 06, 2007 4.980 4.980 4.570 4.690 52,052 +0.00(+0.00%)
Aug 03, 2007 4.980 4.980 4.570 4.690 52,052 -0.08(-1.68%)
Aug 02, 2007 4.500 4.790 4.500 4.770 9,770 +0.10(+2.14%)
Aug 01, 2007 4.620 4.710 4.410 4.670 175,526 +0.06(+1.30%)
Jul 31, 2007 4.590 4.650 4.590 4.610 63,591 +0.04(+0.88%)
Jul 30, 2007 4.790 4.790 4.410 4.570 62,560 +0.17(+3.86%)
Jul 27, 2007 4.080 4.400 4.040 4.400 38,075 +0.15(+3.53%)
Jul 26, 2007 4.260 4.260 4.050 4.250 104,850 -0.01(-0.23%)
Jul 25, 2007 4.500 4.690 4.200 4.260 72,475 -0.50(-10.50%)
Jul 24, 2007 4.760 4.760 4.760 4.760 500 +0.00(+0.00%)
Jul 23, 2007 5.000 5.000 4.620 4.760 92,800 -0.05(-1.04%)
Jul 20, 2007 4.980 4.980 4.550 4.810 125,417 -0.14(-2.83%)
Jul 19, 2007 5.000 5.000 4.880 4.950 102,169 +0.00(+0.00%)
Jul 18, 2007 4.950 5.190 4.800 4.950 108,478 +0.06(+1.23%)
Jul 17, 2007 4.750 4.970 4.740 4.890 385,838 +0.16(+3.38%)
Jul 16, 2007 4.520 4.840 4.500 4.730 246,473 +0.14(+3.05%)
Jul 13, 2007 4.450 4.590 4.300 4.590 138,900 +0.14(+3.15%)
Jul 12, 2007 3.950 4.730 3.950 4.450 357,792 +0.55(+14.10%)
Jul 11, 2007 3.770 3.930 3.700 3.900 162,020 +0.20(+5.41%)
Jul 10, 2007 3.600 3.750 3.600 3.700 109,695 +0.15(+4.23%)
Jul 09, 2007 3.530 3.630 3.520 3.550 84,300 +0.02(+0.57%)
Jul 06, 2007 3.590 3.640 3.530 3.530 42,350 -0.06(-1.67%)
Jul 05, 2007 3.400 3.590 3.350 3.590 64,553 +0.14(+4.06%)
Jul 03, 2007 3.490 3.490 3.250 3.450 5,800 +0.05(+1.47%)
Jul 02, 2007 3.250 3.500 3.250 3.400 23,135 +0.00(+0.00%)
Jun 29, 2007 3.250 3.500 3.250 3.400 23,135 +0.15(+4.62%)
Jun 28, 2007 3.200 3.350 3.200 3.250 111,082 +0.00(+0.00%)
Jun 27, 2007 3.430 3.430 3.250 3.250 12,700 -0.05(-1.52%)
Jun 26, 2007 3.330 3.330 3.210 3.300 13,752 -0.05(-1.49%)
Jun 25, 2007 3.350 3.400 3.350 3.350 58,575 -0.10(-2.90%)
Jun 22, 2007 3.500 3.500 3.400 3.450 24,400 -0.08(-2.27%)
Jun 21, 2007 3.590 3.590 3.390 3.530 10,450 -0.06(-1.67%)
Jun 20, 2007 3.630 3.630 3.350 3.590 33,278 -0.01(-0.28%)
Jun 19, 2007 3.560 3.630 3.550 3.600 12,400 +0.00(+0.00%)
Jun 18, 2007 3.600 3.640 3.600 3.600 13,828 +0.00(+0.00%)
Jun 15, 2007 3.410 3.600 3.400 3.600 91,150 +0.10(+2.86%)
Jun 14, 2007 3.640 3.640 3.500 3.500 55,980 -0.09(-2.51%)
Jun 13, 2007 3.680 3.680 3.590 3.590 41,782 -0.01(-0.28%)
Jun 12, 2007 3.700 3.700 3.600 3.600 154,491 -0.02(-0.55%)
Jun 11, 2007 3.650 3.650 3.600 3.620 32,350 +0.00(+0.00%)
Jun 08, 2007 3.650 3.690 3.620 3.620 432,467 -0.08(-2.16%)
Jun 07, 2007 3.600 3.700 3.600 3.700 23,000 +0.08(+2.21%)
Jun 06, 2007 3.620 3.620 3.600 3.620 55,150 -0.02(-0.55%)
Jun 05, 2007 3.620 3.640 3.600 3.640 71,323 +0.04(+1.11%)
Jun 04, 2007 3.680 3.680 3.600 3.600 218,040 -0.01(-0.28%)
Jun 01, 2007 3.820 3.820 3.600 3.610 1,606,348 -0.09(-2.43%)
May 31, 2007 3.630 3.870 3.500 3.700 403,100 +0.07(+1.93%)
May 30, 2007 3.170 3.650 3.170 3.630 429,527 +0.46(+14.51%)
May 29, 2007 3.200 3.230 3.150 3.170 140,180 +0.01(+0.32%)
May 25, 2007 3.150 3.190 3.150 3.160 18,237 +0.01(+0.32%)
May 24, 2007 3.160 3.190 3.150 3.150 20,660 -0.05(-1.56%)
May 23, 2007 3.190 3.200 3.120 3.200 94,400 +0.01(+0.31%)
May 22, 2007 3.190 3.200 3.190 3.190 32,400 +0.00(+0.00%)
May 21, 2007 3.200 3.200 3.150 3.190 12,800 +0.00(+0.00%)
May 18, 2007 3.200 3.200 3.150 3.190 12,800 -0.01(-0.31%)
May 17, 2007 3.140 3.200 3.140 3.200 9,990 +0.03(+0.95%)
May 16, 2007 3.200 3.200 3.140 3.170 74,500 -0.01(-0.31%)
May 15, 2007 3.200 3.200 3.150 3.180 15,300 -0.01(-0.31%)
May 14, 2007 3.250 3.250 3.120 3.190 107,980 -0.08(-2.45%)
May 11, 2007 3.230 3.270 3.230 3.270 15,900 +0.01(+0.31%)
May 10, 2007 3.180 3.260 3.180 3.260 18,870 +0.05(+1.56%)
May 09, 2007 3.160 3.210 3.140 3.210 52,845 +0.02(+0.63%)
May 08, 2007 3.150 3.220 3.120 3.190 16,350 +0.03(+0.95%)
May 07, 2007 3.160 3.300 3.120 3.160 69,450 +0.01(+0.32%)
May 04, 2007 3.140 3.250 3.080 3.150 37,050 -0.01(-0.32%)
May 03, 2007 3.200 3.200 3.060 3.160 38,786 -0.03(-0.94%)
May 02, 2007 2.980 3.190 2.980 3.190 15,500 +0.12(+3.91%)
May 01, 2007 3.010 3.100 2.950 3.070 43,900 +0.00(+0.00%)
Apr 30, 2007 3.100 3.150 3.000 3.070 113,957 -0.04(-1.29%)
Apr 27, 2007 3.140 3.140 3.050 3.110 27,857 -0.03(-0.96%)
Apr 26, 2007 3.070 3.180 3.060 3.140 45,320 +0.04(+1.29%)
Apr 25, 2007 3.020 3.100 3.000 3.100 42,950 -0.05(-1.59%)
Apr 24, 2007 2.910 3.150 2.850 3.150 115,040 +0.30(+10.53%)
Apr 23, 2007 3.110 3.150 2.350 2.850 55,061 -0.30(-9.52%)
Apr 20, 2007 3.170 3.170 3.090 3.150 29,050 -0.01(-0.32%)
Apr 19, 2007 3.140 3.240 3.090 3.160 118,550 +0.08(+2.60%)
Apr 18, 2007 2.940 3.080 2.850 3.080 87,250 +0.13(+4.41%)
Apr 17, 2007 2.950 2.960 2.910 2.950 9,470 +0.03(+1.03%)
Apr 16, 2007 2.950 2.990 2.920 2.920 14,100 -0.05(-1.68%)
Apr 13, 2007 2.930 2.990 2.910 2.970 24,850 -0.02(-0.67%)
Apr 12, 2007 3.100 3.100 2.910 2.990 13,790 -0.06(-1.97%)
Apr 11, 2007 2.980 3.050 2.850 3.050 16,540 +0.07(+2.35%)
Apr 10, 2007 3.050 3.050 2.900 2.980 25,050 -0.07(-2.30%)
Apr 09, 2007 2.990 3.050 2.950 3.050 41,994 +0.07(+2.35%)
Apr 05, 2007 2.930 2.990 2.850 2.980 11,531 -0.02(-0.67%)
Apr 04, 2007 3.000 3.170 2.890 3.000 108,046 +0.12(+4.17%)
Apr 03, 2007 2.760 2.900 2.760 2.880 72,924 +0.15(+5.49%)
Apr 02, 2007 2.650 2.750 2.650 2.730 43,500 +0.03(+1.11%)
Mar 30, 2007 2.570 2.710 2.570 2.700 30,850 +0.14(+5.47%)
Mar 29, 2007 2.570 2.570 2.500 2.560 12,400 +0.01(+0.39%)
Mar 28, 2007 2.750 2.750 2.550 2.550 47,137 -0.15(-5.56%)
Mar 27, 2007 2.660 2.720 2.650 2.700 112,850 +0.14(+5.47%)
Mar 26, 2007 2.300 2.590 2.300 2.560 183,587 +0.29(+12.78%)
Mar 23, 2007 2.200 2.270 2.140 2.270 22,900 +0.14(+6.57%)
Mar 22, 2007 2.110 2.130 2.110 2.130 8,625 +0.02(+0.95%)
Mar 21, 2007 2.120 2.160 2.110 2.110 21,660 -0.03(-1.40%)
Mar 20, 2007 2.130 2.140 2.130 2.140 1,580 +0.00(+0.00%)
Mar 19, 2007 2.110 2.180 2.110 2.140 25,400 +0.02(+0.94%)
Mar 16, 2007 2.110 2.140 2.110 2.120 3,800 +0.02(+0.95%)
Mar 15, 2007 2.250 2.250 2.100 2.100 10,100 -0.15(-6.67%)
Mar 14, 2007 2.130 2.250 2.120 2.250 23,170 +0.05(+2.27%)
Mar 13, 2007 2.130 2.200 2.120 2.200 11,150 -0.05(-2.22%)
Mar 12, 2007 2.250 2.250 2.090 2.250 6,000 +0.00(+0.00%)
Mar 09, 2007 2.200 2.270 2.200 2.250 21,950 +0.05(+2.27%)
Mar 08, 2007 2.230 2.230 1.960 2.200 9,000 -0.04(-1.79%)
Mar 07, 2007 2.250 2.250 2.210 2.240 3,780 -0.01(-0.44%)
Mar 06, 2007 2.220 2.300 2.220 2.250 26,784 -0.04(-1.75%)
Mar 05, 2007 2.300 2.300 2.230 2.290 9,050 -0.09(-3.78%)
Mar 02, 2007 2.400 2.400 2.300 2.380 24,400 -0.01(-0.42%)
Mar 01, 2007 2.400 2.440 2.200 2.390 93,825 +0.14(+6.22%)
Feb 28, 2007 2.190 2.270 2.070 2.250 60,790 +0.06(+2.74%)
Feb 27, 2007 2.240 2.240 2.100 2.190 20,750 -0.04(-1.79%)
Feb 26, 2007 2.250 2.250 2.110 2.230 8,812 +0.06(+2.76%)
Feb 23, 2007 2.220 2.220 2.170 2.170 6,900 -0.08(-3.56%)
Feb 22, 2007 2.230 2.250 2.220 2.250 17,400 +0.09(+4.17%)
Feb 21, 2007 2.060 2.240 2.060 2.160 20,260 +0.02(+0.93%)
Feb 20, 2007 2.060 2.160 2.030 2.140 11,670 -0.01(-0.47%)
Feb 16, 2007 2.100 2.200 2.100 2.150 14,033 +0.03(+1.42%)
Feb 15, 2007 2.050 2.120 2.030 2.120 9,000 +0.03(+1.44%)
Feb 14, 2007 2.080 2.090 2.050 2.090 1,200 +0.01(+0.48%)
Feb 13, 2007 2.130 2.130 2.080 2.080 2,250 -0.06(-2.80%)
Feb 12, 2007 2.080 2.140 2.000 2.140 9,400 +0.06(+2.88%)
Feb 09, 2007 2.070 2.180 2.070 2.080 11,900 -0.12(-5.45%)
Feb 08, 2007 2.200 2.240 2.000 2.200 5,300 -0.05(-2.22%)
Feb 07, 2007 2.250 2.250 2.200 2.250 10,566 +0.00(+0.00%)
Feb 06, 2007 2.110 2.250 2.110 2.250 1,900 +0.06(+2.74%)
Feb 05, 2007 2.150 2.250 2.070 2.190 35,000 +0.09(+4.29%)
Feb 02, 2007 2.000 2.100 1.990 2.100 15,150 +0.10(+5.00%)
Feb 01, 2007 2.100 2.100 1.930 2.000 17,880 -0.05(-2.44%)
Jan 31, 2007 1.960 2.080 1.960 2.050 7,000 +0.00(+0.00%)
Jan 30, 2007 1.980 2.050 1.980 2.050 7,000 +0.08(+4.06%)
Jan 29, 2007 2.010 2.140 1.970 1.970 17,500 -0.06(-2.96%)
Jan 26, 2007 2.090 2.100 1.970 2.030 28,500 -0.07(-3.33%)
Jan 25, 2007 2.150 2.150 2.100 2.100 3,900 -0.14(-6.25%)
Jan 24, 2007 2.150 2.240 2.090 2.240 6,600 +0.04(+1.82%)
Jan 23, 2007 2.160 2.270 2.160 2.200 13,300 +0.00(+0.00%)
Jan 22, 2007 2.270 2.270 2.100 2.200 16,600 +0.03(+1.38%)
Jan 19, 2007 2.270 2.270 2.170 2.170 2,500 -0.11(-4.82%)
Jan 18, 2007 2.230 2.300 2.230 2.280 12,100 +0.05(+2.24%)
Jan 17, 2007 2.250 2.300 2.230 2.230 20,050 -0.07(-3.04%)
Jan 16, 2007 2.350 2.350 2.250 2.300 24,450 -0.04(-1.71%)
Jan 12, 2007 2.250 2.400 2.250 2.340 32,900 +0.11(+4.93%)
Jan 11, 2007 2.230 2.250 2.160 2.230 16,757 -0.01(-0.45%)
Jan 10, 2007 2.130 2.250 2.130 2.240 7,800 -0.01(-0.44%)
Jan 09, 2007 2.250 2.270 2.220 2.250 11,900 +0.00(+0.00%)
Jan 08, 2007 2.290 2.290 2.160 2.250 25,375 -0.09(-3.85%)
Jan 05, 2007 2.400 2.400 2.270 2.340 19,328 +0.00(+0.00%)
Jan 04, 2007 2.140 2.490 2.050 2.340 32,245 +0.21(+9.86%)
Jan 03, 2007 2.180 2.180 2.040 2.130 10,300 +0.14(+7.04%)
Dec 29, 2006 1.960 1.990 1.930 1.990 16,000 +0.04(+2.05%)
Dec 28, 2006 1.850 1.980 1.850 1.950 19,050 -0.04(-2.01%)
Dec 27, 2006 1.870 1.990 1.750 1.990 23,524 +0.19(+10.56%)
Dec 26, 2006 1.730 1.800 1.700 1.800 18,500 +0.00(+0.00%)
Dec 22, 2006 1.730 1.800 1.700 1.800 18,500 +0.10(+5.88%)
Dec 21, 2006 1.700 1.700 1.640 1.700 37,600 +0.00(+0.00%)
Dec 20, 2006 1.610 1.700 1.610 1.700 12,900 +0.09(+5.59%)
Dec 19, 2006 1.620 1.650 1.600 1.610 40,500 -0.04(-2.42%)
Dec 18, 2006 1.670 1.790 1.610 1.650 46,418 -0.14(-7.82%)
Dec 15, 2006 1.750 1.790 1.550 1.790 77,550 -0.01(-0.56%)
Dec 14, 2006 1.820 1.850 1.750 1.800 58,309 -0.05(-2.70%)
Dec 13, 2006 1.930 1.950 1.810 1.850 39,275 -0.04(-2.12%)
Dec 12, 2006 1.850 1.900 1.810 1.890 12,008 +0.04(+2.16%)
Dec 11, 2006 1.940 1.950 1.850 1.850 10,400 -0.10(-5.13%)
Dec 08, 2006 2.090 2.090 1.800 1.950 44,990 -0.09(-4.41%)
Dec 07, 2006 2.000 2.040 1.990 2.040 18,500 +0.09(+4.62%)
Dec 06, 2006 1.860 1.990 1.830 1.950 142,334 +0.10(+5.41%)
Dec 05, 2006 1.640 1.940 1.640 1.850 339,561 -0.57(-23.55%)
Dec 04, 2006 2.560 2.730 2.420 2.420 58,325 -0.30(-11.03%)
Dec 01, 2006 2.800 2.940 2.500 2.720 37,260 -0.13(-4.56%)
Nov 30, 2006 2.810 2.890 2.780 2.850 17,225 -0.05(-1.72%)
Nov 29, 2006 2.970 2.970 2.810 2.900 10,950 +0.05(+1.75%)
Nov 28, 2006 2.850 2.850 2.750 2.850 11,750 -0.14(-4.68%)
Nov 27, 2006 2.990 2.990 2.850 2.990 15,350 +0.00(+0.00%)
Nov 24, 2006 2.900 2.990 2.900 2.990 4,000 +0.09(+3.10%)
Nov 22, 2006 2.900 2.990 2.850 2.900 22,400 -0.04(-1.36%)
Nov 21, 2006 2.830 2.940 2.830 2.940 8,020 +0.09(+3.16%)
Nov 20, 2006 2.890 2.930 2.780 2.850 11,050 -0.02(-0.70%)
Nov 17, 2006 2.850 2.880 2.820 2.870 8,000 +0.03(+1.06%)
Nov 16, 2006 2.770 2.890 2.760 2.840 11,521 +0.07(+2.53%)
Nov 15, 2006 2.700 2.850 2.700 2.770 21,993 +0.07(+2.59%)
Nov 14, 2006 2.910 2.960 2.700 2.700 45,450 -0.20(-6.90%)
Nov 13, 2006 2.850 2.910 2.840 2.900 19,100 +0.05(+1.75%)
Nov 10, 2006 2.800 2.920 2.700 2.850 13,075 +0.05(+1.79%)
Nov 09, 2006 2.700 2.890 2.660 2.800 21,500 +0.06(+2.19%)
Nov 08, 2006 2.920 2.920 2.650 2.740 28,280 -0.21(-7.12%)
Nov 07, 2006 2.860 3.090 2.860 2.950 19,520 -0.11(-3.59%)
Nov 06, 2006 3.280 3.290 2.850 3.060 90,345 -0.11(-3.47%)
Nov 03, 2006 2.900 3.250 2.800 3.170 54,050 +0.27(+9.31%)
Nov 02, 2006 2.770 2.940 2.700 2.900 39,050 +0.18(+6.62%)
Nov 01, 2006 2.680 2.740 2.500 2.720 40,799 +0.05(+1.87%)
Oct 31, 2006 3.230 3.230 2.400 2.670 198,443 -0.53(-16.56%)
Oct 30, 2006 3.620 3.740 3.180 3.200 124,538 -0.43(-11.85%)
Oct 27, 2006 3.420 3.700 3.400 3.630 80,025 +0.18(+5.22%)
Oct 26, 2006 3.170 3.480 3.170 3.450 73,025 +0.20(+6.15%)
Oct 25, 2006 3.180 3.250 3.160 3.250 64,349 +0.07(+2.20%)
Oct 24, 2006 3.040 3.300 3.040 3.180 102,180 +0.13(+4.26%)
Oct 23, 2006 2.940 3.080 2.900 3.050 46,287 +0.11(+3.74%)
Oct 20, 2006 2.830 2.940 2.830 2.940 4,804 +0.11(+3.89%)
Oct 19, 2006 2.850 2.850 2.750 2.830 18,500 -0.06(-2.08%)
Oct 18, 2006 2.750 2.890 2.750 2.890 14,850 +0.11(+3.96%)
Oct 17, 2006 2.900 2.940 2.610 2.780 56,490 -0.17(-5.76%)
Oct 16, 2006 2.990 2.990 2.850 2.950 52,720 -0.04(-1.34%)
Oct 13, 2006 2.850 3.050 2.850 2.990 130,921 +0.21(+7.55%)
Oct 12, 2006 2.370 2.790 2.320 2.780 126,855 +0.40(+16.81%)
Oct 11, 2006 2.310 2.450 2.310 2.380 36,521 +0.01(+0.42%)
Oct 10, 2006 2.350 2.400 2.260 2.370 50,150 +0.11(+4.87%)
Oct 09, 2006 2.310 2.420 2.260 2.260 47,099 +0.00(+0.00%)
Oct 06, 2006 2.310 2.420 2.260 2.260 47,099 -0.06(-2.59%)
Oct 05, 2006 2.400 2.470 2.270 2.320 42,742 -0.12(-4.92%)
Oct 04, 2006 2.160 2.500 2.160 2.440 109,980 +0.34(+16.19%)
Oct 03, 2006 2.250 2.250 1.990 2.100 120,742 -0.15(-6.67%)
Oct 02, 2006 1.990 2.500 1.850 2.250 259,337 +0.45(+25.00%)
Sep 29, 2006 1.600 1.850 1.590 1.800 97,490 +0.25(+16.13%)
Sep 28, 2006 1.550 1.580 1.430 1.550 25,600 +0.00(+0.00%)
Sep 27, 2006 1.420 1.550 1.420 1.550 14,193 +0.02(+1.31%)
Sep 26, 2006 1.540 1.540 1.530 1.530 5,625 -0.01(-0.65%)
Sep 25, 2006 1.520 1.540 1.430 1.540 6,900 +0.11(+7.69%)
Sep 22, 2006 1.510 1.510 1.430 1.430 5,338 -0.09(-5.92%)
Sep 21, 2006 1.500 1.520 1.430 1.520 7,175 +0.06(+4.11%)
Sep 20, 2006 1.450 1.520 1.430 1.460 5,291 -0.06(-3.95%)
Sep 19, 2006 1.500 1.520 1.460 1.520 7,684 +0.02(+1.33%)
Sep 18, 2006 1.450 1.580 1.450 1.500 52,000 +0.05(+3.45%)
Sep 15, 2006 1.500 1.550 1.450 1.450 22,750 -0.05(-3.33%)
Sep 14, 2006 1.450 1.570 1.400 1.500 64,716 +0.04(+2.74%)
Sep 13, 2006 1.290 1.460 1.290 1.460 95,900 +0.12(+8.96%)
Sep 12, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 11, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 08, 2006 1.250 1.390 1.160 1.340 2,500 +0.09(+7.20%)
Sep 06, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 05, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.