Indicators

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		18.65	18.65	18.65	0	+0.00(+0.00%)
Apr 16, 2021		18.65	18.65	18.65	1	+0.00(+0.00%)
Mar 16, 2021		18.65	18.65	18.65	0	+0.17(+0.92%)
Mar 05, 2021		18.48	18.48	18.48	0	+0.01(+0.05%)
Feb 25, 2021		18.47	18.47	18.47	0	+0.04(+0.22%)
Feb 01, 2021		18.43	18.43	18.43	0	-0.02(-0.11%)
Jan 28, 2021		18.45	18.45	18.45	0	+0.17(+0.93%)
Jan 08, 2021		18.28	18.28	18.28	0	+0.00(+0.00%)
Dec 21, 2020		18.28	18.28	18.28	0	-0.07(-0.38%)
Dec 14, 2020		18.35	18.35	18.35	0	+0.59(+3.32%)
Oct 15, 2020		17.76	17.76	17.76	0	-0.15(-0.84%)
Sep 29, 2020		17.91	17.91	17.91	0	+0.00(+0.00%)
Sep 11, 2020		17.91	17.91	17.91	0	+0.00(+0.00%)
Sep 09, 2020		17.91	17.91	17.91	0	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.