Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Glb Risk Managed Inc ETF AC (TSX: ETP-A )

19.03 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2016 19.48 19.48 19.48 0 +0.08(+0.41%)
Aug 11, 2016 19.40 19.40 19.40 0 -0.49(-2.46%)
Aug 09, 2016 19.89 19.89 19.89 0 +0.55(+2.84%)
Aug 02, 2016 19.34 19.34 19.34 85 -0.07(-0.36%)
Jul 29, 2016 19.41 19.41 19.41 0 +0.01(+0.05%)
Jul 28, 2016 19.40 19.40 19.40 19.40 440 +0.08(+0.41%)
Jul 18, 2016 19.32 19.32 19.32 0 +0.31(+1.63%)
Jun 22, 2016 19.01 19.01 19.01 0 +0.02(+0.11%)
May 24, 2016 18.99 18.99 18.99 0 +0.10(+0.53%)
Apr 27, 2016 18.89 18.89 18.89 0 +0.05(+0.27%)
Apr 26, 2016 18.34 18.84 18.34 18.84 1,225 +0.03(+0.16%)
Apr 25, 2016 18.81 18.81 18.81 18.81 110 +0.12(+0.64%)
Apr 06, 2016 18.69 18.69 18.69 0 +0.01(+0.05%)
Mar 29, 2016 18.68 18.68 18.68 0 -0.06(-0.32%)
Mar 28, 2016 18.74 18.74 18.74 18.74 256 +0.03(+0.16%)
Mar 24, 2016 18.71 18.71 18.71 0 -0.06(-0.32%)
Mar 21, 2016 18.77 18.77 18.77 0 +0.18(+0.97%)
Mar 10, 2016 18.59 18.59 18.59 0 +0.11(+0.60%)
Mar 03, 2016 18.48 18.48 18.48 0 +0.06(+0.33%)
Mar 02, 2016 18.42 18.42 18.42 18.42 2,400 +0.37(+2.05%)
Feb 11, 2016 18.05 18.05 18.05 0 -0.28(-1.53%)
Jan 12, 2016 18.33 18.33 18.33 0 -0.10(-0.54%)
Dec 09, 2015 18.43 18.43 18.43 21 -0.37(-1.97%)
Oct 28, 2015 18.80 18.80 18.80 0 +0.14(+0.75%)
Sep 28, 2015 18.66 18.66 18.66 0 -0.19(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.