Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	82.70	83.93	81.77	82.88	459,963	-0.54(-0.65%)
Aug 28, 2015	83.09	84.90	82.77	83.42	277,890	-0.28(-0.33%)
Aug 27, 2015	81.07	83.70	79.98	83.70	513,111	+3.67(+4.59%)
Aug 26, 2015	81.00	81.01	78.05	80.03	824,987	+2.03(+2.60%)
Aug 25, 2015	81.54	82.00	77.70	78.00	914,067	-1.03(-1.30%)
Aug 24, 2015	76.55	83.87	75.13	79.03	962,654	-2.22(-2.73%)
Aug 21, 2015	83.82	83.82	81.10	81.25	534,916	-3.56(-4.20%)
Aug 20, 2015	85.91	88.03	84.63	84.81	637,313	-2.26(-2.60%)
Aug 19, 2015	86.84	88.73	85.85	87.07	460,161	+0.06(+0.07%)
Aug 18, 2015	89.73	90.00	86.51	87.01	539,094	-3.58(-3.95%)
Aug 17, 2015	88.54	91.49	87.60	90.59	852,693	+1.41(+1.58%)
Aug 14, 2015	86.74	89.26	85.76	89.18	1,013,658	+2.44(+2.81%)
Aug 13, 2015	86.82	88.53	85.31	86.74	900,187	-0.82(-0.94%)
Aug 12, 2015	83.00	87.59	82.03	87.56	1,978,036	+3.76(+4.49%)
Aug 11, 2015	96.60	96.74	81.01	83.80	4,454,046	-26.24(-23.85%)
Aug 10, 2015	107.73	110.46	106.71	110.04	754,200	+3.96(+3.73%)
Aug 07, 2015	104.11	106.26	103.28	106.08	466,163	+1.89(+1.81%)
Aug 06, 2015	106.29	106.31	103.60	104.19	434,239	-1.70(-1.61%)
Aug 05, 2015	105.50	107.63	105.33	105.89	422,702	+0.71(+0.68%)
Aug 04, 2015	105.45	106.76	104.43	105.18	395,946	-0.50(-0.47%)
Aug 03, 2015	107.75	107.75	104.31	105.68	353,421	-1.95(-1.81%)
Jul 31, 2015	106.71	107.78	105.80	107.63	393,369	+1.66(+1.57%)
Jul 30, 2015	105.64	106.73	104.69	105.97	370,245	-0.34(-0.32%)
Jul 29, 2015	107.51	107.69	105.61	106.31	469,542	-1.20(-1.12%)
Jul 28, 2015	106.67	108.17	106.02	107.51	407,808	+0.89(+0.83%)
Jul 27, 2015	109.51	109.74	103.50	106.62	740,067	-4.27(-3.85%)
Jul 24, 2015	112.97	113.90	110.40	110.89	279,732	-1.96(-1.74%)
Jul 23, 2015	114.11	115.77	112.73	112.85	268,647	-0.86(-0.76%)
Jul 22, 2015	114.14	114.75	113.00	113.71	372,334	-0.82(-0.72%)
Jul 21, 2015	115.46	116.27	114.32	114.53	412,203	-0.85(-0.74%)
Jul 20, 2015	115.00	117.00	114.57	115.38	439,299	+1.20(+1.05%)
Jul 17, 2015	114.41	114.89	112.10	114.18	377,732	+0.08(+0.07%)
Jul 16, 2015	113.17	114.64	112.42	114.10	269,517	+2.11(+1.88%)
Jul 15, 2015	114.61	114.61	111.76	111.99	300,906	-2.07(-1.81%)
Jul 14, 2015	110.85	114.43	110.77	114.06	410,580	+3.55(+3.21%)
Jul 13, 2015	111.17	111.55	110.18	110.51	332,646	+0.76(+0.69%)
Jul 10, 2015	109.66	109.98	106.65	109.75	574,106	+1.31(+1.21%)
Jul 09, 2015	109.62	110.07	108.26	108.44	419,361	-0.03(-0.03%)
Jul 08, 2015	111.69	112.06	108.13	108.47	416,356	-3.85(-3.43%)
Jul 07, 2015	112.20	112.42	109.40	112.32	285,806	+0.48(+0.43%)
Jul 06, 2015	111.63	112.86	110.34	111.84	307,017	-0.59(-0.52%)
Jul 02, 2015	113.35	112.43	112.43	112.43	361,400	-0.38(-0.34%)
Jul 01, 2015	112.62	115.44	112.12	112.81	418,342	+1.76(+1.58%)
Jun 30, 2015	109.55	112.11	109.55	111.05	725,504	+2.05(+1.88%)
Jun 29, 2015	112.23	113.32	108.89	109.00	511,195	-4.00(-3.54%)
Jun 26, 2015	114.66	115.26	112.36	113.00	460,608	-1.70(-1.49%)
Jun 25, 2015	115.41	115.41	113.10	114.70	329,955	-0.73(-0.63%)
Jun 24, 2015	117.82	118.10	115.16	115.43	280,122	-2.48(-2.11%)
Jun 23, 2015	118.71	119.47	116.30	117.92	445,367	-0.27(-0.23%)
Jun 22, 2015	117.10	118.50	115.14	118.19	468,507	+1.61(+1.38%)
Jun 19, 2015	115.67	116.85	114.62	116.58	604,159	+1.35(+1.17%)
Jun 18, 2015	113.00	115.53	112.51	115.23	590,286	+2.27(+2.01%)
Jun 17, 2015	113.84	114.91	112.57	112.97	260,554	-0.72(-0.63%)
Jun 16, 2015	115.00	116.02	113.31	113.68	274,387	-0.58(-0.51%)
Jun 15, 2015	114.09	114.36	112.21	114.26	215,337	-0.39(-0.34%)
Jun 12, 2015	114.25	115.56	114.04	114.65	195,275	-0.92(-0.80%)
Jun 11, 2015	116.07	116.92	114.70	115.57	374,797	-0.11(-0.10%)
Jun 10, 2015	112.80	115.91	112.80	115.68	555,059	+3.20(+2.84%)
Jun 09, 2015	113.02	113.10	110.23	112.48	334,692	-0.47(-0.42%)
Jun 08, 2015	114.31	114.76	112.39	112.95	305,595	-1.34(-1.17%)
Jun 05, 2015	113.51	114.35	112.37	114.29	336,747	+0.82(+0.72%)
Jun 04, 2015	113.95	114.50	112.80	113.47	274,291	-0.60(-0.53%)
Jun 03, 2015	114.85	115.21	114.00	114.07	515,818	-0.02(-0.02%)
Jun 02, 2015	109.78	114.82	108.79	114.09	856,595	+3.75(+3.40%)
Jun 01, 2015	110.29	111.18	109.28	110.34	354,150	+0.70(+0.64%)
May 29, 2015	110.28	111.11	109.64	109.64	458,874	+0.24(+0.22%)
May 28, 2015	107.23	109.68	107.08	109.40	344,573	+2.17(+2.02%)
May 27, 2015	108.00	108.00	106.61	107.23	708,627	-0.76(-0.70%)
May 26, 2015	109.38	109.38	107.40	107.99	318,474	-1.66(-1.51%)
May 22, 2015	109.33	109.65	109.65	109.65	264,100	+0.31(+0.28%)
May 21, 2015	109.02	109.85	107.33	109.34	487,653	+0.36(+0.33%)
May 20, 2015	109.75	110.82	108.87	108.98	594,544	-0.69(-0.63%)
May 19, 2015	109.80	110.81	109.31	109.67	443,064	-0.07(-0.06%)
May 18, 2015	109.60	111.45	109.35	109.74	639,312	+0.25(+0.23%)
May 15, 2015	108.06	109.75	108.06	109.49	651,106	+1.29(+1.19%)
May 14, 2015	106.65	109.77	105.27	108.20	1,066,374	+1.45(+1.36%)
May 13, 2015	98.41	107.08	98.12	106.75	2,152,227	+13.09(+13.98%)
May 12, 2015	92.17	93.79	92.00	93.66	557,404	+0.60(+0.64%)
May 11, 2015	93.02	93.76	92.15	93.06	477,148	+0.28(+0.30%)
May 08, 2015	92.45	93.27	91.65	92.78	372,584	+1.51(+1.65%)
May 07, 2015	89.68	91.47	89.39	91.27	353,495	+1.59(+1.77%)
May 06, 2015	90.70	90.70	89.19	89.68	309,500	-0.81(-0.90%)
May 05, 2015	91.62	91.93	89.92	90.49	369,408	-1.54(-1.67%)
May 04, 2015	92.70	93.15	91.70	92.03	290,343	-0.47(-0.51%)
May 01, 2015	91.66	93.11	91.26	92.50	359,077	+0.42(+0.46%)
Apr 30, 2015	93.46	94.14	91.32	92.08	404,594	-2.08(-2.21%)
Apr 29, 2015	95.12	95.20	93.13	94.16	369,706	-1.11(-1.16%)
Apr 28, 2015	94.55	95.64	93.31	95.27	303,391	+0.45(+0.48%)
Apr 27, 2015	97.30	97.63	94.48	94.81	291,630	-1.88(-1.94%)
Apr 24, 2015	98.10	98.29	96.64	96.69	208,500	-1.29(-1.32%)
Apr 23, 2015	96.91	98.12	96.86	97.98	205,250	+0.90(+0.93%)
Apr 22, 2015	96.99	97.30	95.82	97.08	208,292	+0.12(+0.12%)
Apr 21, 2015	96.57	97.39	96.00	96.96	230,048	+0.83(+0.86%)
Apr 20, 2015	95.63	96.55	95.47	96.13	208,160	+0.60(+0.63%)
Apr 17, 2015	96.07	96.24	94.42	95.53	275,030	-0.98(-1.02%)
Apr 16, 2015	95.91	96.71	95.55	96.51	338,042	+0.70(+0.73%)
Apr 15, 2015	95.47	96.50	95.11	95.81	423,739	+0.76(+0.80%)
Apr 14, 2015	94.20	95.13	93.89	95.05	278,648	+0.92(+0.98%)
Apr 13, 2015	95.43	95.55	94.02	94.13	229,728	-1.33(-1.39%)
Apr 10, 2015	95.76	96.23	95.25	95.46	219,246	-0.04(-0.04%)
Apr 09, 2015	94.55	95.57	93.58	95.50	459,998	+1.12(+1.19%)
Apr 08, 2015	92.82	94.50	91.89	94.38	649,152	+1.79(+1.93%)
Apr 07, 2015	92.15	93.89	92.15	92.59	602,269	+0.87(+0.95%)
Apr 06, 2015	88.80	91.83	88.41	91.72	585,894	+2.38(+2.66%)
Apr 02, 2015	89.41	89.34	89.34	89.34	223,100	-0.22(-0.25%)
Apr 01, 2015	90.63	90.63	87.98	89.56	339,948	-1.16(-1.27%)
Mar 31, 2015	90.65	90.89	89.73	90.72	578,318	+2.70(+3.06%)
Mar 30, 2015	87.78	88.99	87.41	88.02	239,609	+0.61(+0.70%)
Mar 27, 2015	86.14	87.82	85.40	87.41	370,789	+1.02(+1.18%)
Mar 26, 2015	87.67	87.67	85.58	86.39	516,716	-1.81(-2.05%)
Mar 25, 2015	91.47	92.12	88.03	88.20	448,844	-2.79(-3.07%)
Mar 24, 2015	90.88	92.16	90.11	90.99	723,882	-1.26(-1.37%)
Mar 23, 2015	88.16	92.43	88.16	92.25	892,025	+4.09(+4.64%)
Mar 20, 2015	86.29	88.24	85.81	88.16	850,713	+2.09(+2.43%)
Mar 19, 2015	85.28	86.33	84.73	86.07	825,132	+0.25(+0.29%)
Mar 18, 2015	85.46	86.35	82.53	85.82	1,289,676	-0.16(-0.19%)
Mar 17, 2015	86.00	88.41	84.16	85.98	1,870,193	-2.92(-3.28%)
Mar 16, 2015	88.61	90.07	88.19	88.90	710,647	+1.19(+1.36%)
Mar 13, 2015	87.57	88.34	86.65	87.71	532,311	-0.11(-0.13%)
Mar 12, 2015	88.00	88.49	87.76	87.82	356,931	-0.18(-0.20%)
Mar 11, 2015	87.67	88.22	86.76	88.00	777,590	+0.20(+0.23%)
Mar 10, 2015	88.51	89.04	87.57	87.80	236,431	-1.60(-1.79%)
Mar 09, 2015	89.50	90.04	88.47	89.40	504,781	-0.23(-0.26%)
Mar 06, 2015	90.82	91.43	89.26	89.63	368,537	-1.53(-1.68%)
Mar 05, 2015	91.38	91.46	90.62	91.16	186,408	+0.13(+0.14%)
Mar 04, 2015	90.84	91.45	90.43	91.03	274,147	-0.33(-0.36%)
Mar 03, 2015	91.79	91.82	90.69	91.36	195,316	-0.44(-0.48%)
Mar 02, 2015	90.41	91.95	90.41	91.80	368,303	+0.75(+0.82%)
Feb 27, 2015	92.17	92.45	90.30	91.05	327,769	-0.71(-0.77%)
Feb 26, 2015	91.77	92.15	91.15	91.76	225,558	+0.18(+0.20%)
Feb 25, 2015	92.00	92.28	91.06	91.58	305,175	-0.82(-0.89%)
Feb 24, 2015	91.82	92.48	90.85	92.40	339,909	+0.91(+0.99%)
Feb 23, 2015	90.79	91.50	89.84	91.49	267,521	+0.49(+0.54%)
Feb 20, 2015	89.48	91.12	88.54	91.00	324,663	+1.27(+1.41%)
Feb 19, 2015	89.57	90.66	89.19	89.73	421,333	+0.19(+0.22%)
Feb 18, 2015	89.03	90.80	89.03	89.54	509,928	+0.05(+0.06%)
Feb 17, 2015	90.88	91.00	89.00	89.49	403,979	-1.04(-1.14%)
Feb 13, 2015	89.75	90.53	90.53	90.53	333,500	+1.06(+1.18%)
Feb 12, 2015	88.90	89.98	88.55	89.47	427,238	+1.20(+1.36%)
Feb 11, 2015	88.10	88.36	87.56	88.27	309,360	+0.18(+0.20%)
Feb 10, 2015	88.28	88.28	87.45	88.09	343,552	+0.67(+0.76%)
Feb 09, 2015	86.92	88.17	86.46	87.42	504,387	+0.27(+0.32%)
Feb 06, 2015	86.64	87.44	86.16	87.15	446,128	+0.19(+0.22%)
Feb 05, 2015	86.81	88.11	86.04	86.96	908,466	+0.46(+0.53%)
Feb 04, 2015	86.01	86.63	85.77	86.50	463,675	-0.13(-0.15%)
Feb 03, 2015	84.32	86.70	84.02	86.63	394,798	+2.56(+3.05%)
Feb 02, 2015	83.58	84.09	82.12	84.07	493,739	+0.61(+0.73%)
Jan 30, 2015	83.12	83.71	82.55	83.46	500,576	-0.21(-0.25%)
Jan 29, 2015	84.36	84.36	82.31	83.67	381,626	-0.50(-0.60%)
Jan 28, 2015	85.20	85.66	84.06	84.17	387,270	-0.44(-0.51%)
Jan 27, 2015	83.53	84.69	82.93	84.61	355,257	+0.07(+0.08%)
Jan 26, 2015	84.17	84.92	82.95	84.54	372,575	+0.35(+0.42%)
Jan 23, 2015	84.65	85.00	84.02	84.19	371,608	-0.77(-0.91%)
Jan 22, 2015	83.04	85.05	81.45	84.96	594,018	+2.23(+2.70%)
Jan 21, 2015	81.81	82.97	81.22	82.73	259,055	+0.58(+0.71%)
Jan 20, 2015	83.25	83.84	81.23	82.15	328,175	-0.76(-0.92%)
Jan 16, 2015	81.00	83.02	80.85	82.91	474,733	+1.63(+2.01%)
Jan 15, 2015	81.35	83.01	80.27	81.28	675,872	+0.05(+0.06%)
Jan 14, 2015	81.42	82.40	80.43	81.23	376,685	-1.31(-1.59%)
Jan 13, 2015	80.98	83.22	80.98	82.54	856,008	+1.88(+2.33%)
Jan 12, 2015	80.39	81.36	80.39	80.66	638,226	+0.12(+0.15%)
Jan 09, 2015	79.46	80.79	78.84	80.54	561,340	+1.16(+1.46%)
Jan 08, 2015	78.66	79.81	78.59	79.38	324,543	+1.66(+2.14%)
Jan 07, 2015	76.38	78.14	75.51	77.72	467,990	+1.93(+2.55%)
Jan 06, 2015	76.28	76.28	74.40	75.79	527,658	-0.55(-0.72%)
Jan 05, 2015	76.69	77.00	75.74	76.34	420,300	-1.09(-1.41%)
Jan 02, 2015	77.99	78.42	76.06	77.43	411,974	+0.02(+0.03%)
Dec 31, 2014	78.34	77.41	77.41	77.41	282,000	-0.91(-1.16%)
Dec 30, 2014	77.68	78.89	77.56	78.32	286,018	+0.27(+0.35%)
Dec 29, 2014	78.00	78.29	77.47	78.05	158,543	-0.05(-0.06%)
Dec 26, 2014	78.59	78.98	77.91	78.10	242,870	-0.23(-0.29%)
Dec 24, 2014	78.03	78.33	78.33	78.33	120,100	+0.25(+0.32%)
Dec 23, 2014	78.99	79.11	77.85	78.08	308,137	-0.27(-0.34%)
Dec 22, 2014	78.28	78.94	77.68	78.34	241,435	+0.25(+0.31%)
Dec 19, 2014	78.09	78.75	77.58	78.10	749,035	+0.15(+0.19%)
Dec 18, 2014	77.27	78.01	76.89	77.95	408,873	+1.77(+2.32%)
Dec 17, 2014	74.72	76.41	74.72	76.18	451,993	+1.17(+1.56%)
Dec 16, 2014	74.13	75.15	72.60	75.01	746,649	+0.34(+0.46%)
Dec 15, 2014	74.70	75.48	73.73	74.67	716,393	+0.58(+0.78%)
Dec 12, 2014	74.90	75.52	74.06	74.09	366,193	-1.74(-2.29%)
Dec 11, 2014	76.00	76.43	75.60	75.83	448,874	+0.35(+0.46%)
Dec 10, 2014	75.96	77.01	75.02	75.48	445,077	-0.69(-0.91%)
Dec 09, 2014	74.22	76.25	73.64	76.17	471,678	+0.89(+1.18%)
Dec 08, 2014	76.24	76.95	74.88	75.28	311,313	-1.21(-1.58%)
Dec 05, 2014	76.90	77.28	76.18	76.49	379,240	-0.06(-0.08%)
Dec 04, 2014	76.85	77.11	75.91	76.55	459,549	-0.53(-0.69%)
Dec 03, 2014	75.59	77.25	75.15	77.08	852,588	+1.93(+2.57%)
Dec 02, 2014	73.25	75.28	72.63	75.15	582,139	+2.25(+3.09%)
Dec 01, 2014	73.00	73.51	71.27	72.90	536,202	-0.25(-0.34%)
Nov 28, 2014	72.98	73.70	72.49	73.15	242,197	+0.06(+0.08%)
Nov 26, 2014	73.10	73.09	73.09	73.09	277,500	+0.07(+0.10%)
Nov 25, 2014	72.77	73.31	71.98	73.02	497,848	+0.59(+0.81%)
Nov 24, 2014	72.64	73.07	72.03	72.43	356,467	-0.12(-0.17%)
Nov 21, 2014	73.94	74.50	72.29	72.55	581,464	+2.71(+3.88%)
Nov 20, 2014	69.91	70.35	69.46	69.84	349,481	-0.35(-0.50%)
Nov 19, 2014	71.26	71.26	69.98	70.19	380,951	-1.25(-1.75%)
Nov 18, 2014	70.77	72.30	70.77	71.44	315,709	+0.67(+0.95%)
Nov 17, 2014	70.83	71.29	70.22	70.77	379,464	+0.08(+0.11%)
Nov 14, 2014	70.50	71.21	69.94	70.69	559,194	+0.08(+0.11%)
Nov 13, 2014	71.86	72.10	70.37	70.61	496,661	-1.32(-1.84%)
Nov 12, 2014	72.06	72.64	71.51	71.93	333,517	-0.34(-0.47%)
Nov 11, 2014	73.06	73.26	71.51	72.27	293,794	-0.71(-0.97%)
Nov 10, 2014	72.44	73.21	72.41	72.98	318,251	+0.39(+0.54%)
Nov 07, 2014	73.73	74.45	72.14	72.59	507,208	-1.29(-1.75%)
Nov 06, 2014	73.04	74.30	72.90	73.88	816,635	+0.81(+1.11%)
Nov 05, 2014	73.08	73.85	71.01	73.07	1,475,597	+0.29(+0.40%)
Nov 04, 2014	73.58	74.14	69.51	72.78	1,544,037	-1.10(-1.49%)
Nov 03, 2014	74.44	74.93	73.43	73.88	832,955	+0.13(+0.18%)
Oct 31, 2014	72.40	74.06	71.49	73.75	562,838	+2.58(+3.63%)
Oct 30, 2014	71.14	71.96	70.99	71.17	455,373	-0.10(-0.14%)
Oct 29, 2014	71.46	71.46	70.74	71.27	315,439	-0.06(-0.08%)
Oct 28, 2014	70.12	71.50	70.00	71.33	331,068	+1.68(+2.41%)
Oct 27, 2014	68.68	69.76	69.30	69.65	331,668	+0.35(+0.51%)
Oct 24, 2014	69.08	69.41	68.58	69.30	251,011	+0.27(+0.39%)
Oct 23, 2014	67.97	69.43	67.49	69.03	419,655	+1.90(+2.83%)
Oct 22, 2014	68.27	68.36	67.03	67.13	440,971	-0.78(-1.15%)
Oct 21, 2014	66.46	68.02	66.46	67.91	631,665	+1.63(+2.46%)
Oct 20, 2014	65.45	66.53	65.37	66.28	528,791	+0.28(+0.43%)
Oct 17, 2014	64.92	66.49	64.44	66.00	651,618	+2.03(+3.17%)
Oct 16, 2014	61.36	64.24	61.35	63.97	960,760	+1.46(+2.34%)
Oct 15, 2014	59.80	63.11	58.95	62.51	1,211,888	+1.71(+2.81%)
Oct 14, 2014	62.92	63.55	60.62	60.80	1,018,343	-1.67(-2.67%)
Oct 13, 2014	64.53	64.93	62.34	62.47	516,121	-2.14(-3.31%)
Oct 10, 2014	66.35	66.42	64.55	64.61	464,863	-1.86(-2.80%)
Oct 09, 2014	67.22	67.67	66.38	66.47	384,205	-1.10(-1.63%)
Oct 08, 2014	67.87	68.39	66.56	67.57	941,156	-0.64(-0.94%)
Oct 07, 2014	69.57	69.60	68.19	68.21	485,664	-1.80(-2.57%)
Oct 06, 2014	71.00	71.32	69.99	70.01	398,805	-0.60(-0.85%)
Oct 03, 2014	69.54	71.30	68.61	70.61	1,176,941	+3.62(+5.40%)
Oct 02, 2014	67.97	68.42	65.38	66.99	1,096,089	-1.22(-1.79%)
Oct 01, 2014	70.73	71.13	68.14	68.21	573,754	-2.76(-3.89%)
Sep 30, 2014	71.69	71.91	70.28	70.97	600,859	-0.75(-1.05%)
Sep 29, 2014	72.84	72.87	71.71	71.72	699,118	-2.05(-2.78%)
Sep 26, 2014	72.73	73.80	72.46	73.77	343,224	+1.44(+1.99%)
Sep 25, 2014	73.85	73.89	72.10	72.33	361,615	-1.57(-2.12%)
Sep 24, 2014	73.52	74.21	73.21	73.90	400,588	+0.11(+0.15%)
Sep 23, 2014	73.29	74.63	73.04	73.79	401,440	+0.23(+0.31%)
Sep 22, 2014	73.76	74.30	73.14	73.56	374,560	-0.53(-0.72%)
Sep 19, 2014	75.47	75.48	73.79	74.09	423,876	-1.32(-1.75%)
Sep 18, 2014	74.86	75.84	74.53	75.41	282,743	+0.88(+1.17%)
Sep 17, 2014	75.06	75.97	73.92	74.53	311,505	-0.23(-0.31%)
Sep 16, 2014	73.50	75.12	73.27	74.77	379,946	+1.27(+1.73%)
Sep 15, 2014	74.04	74.27	73.17	73.50	252,819	-0.69(-0.93%)
Sep 12, 2014	74.67	75.05	73.83	74.19	269,236	-0.80(-1.07%)
Sep 11, 2014	73.68	75.30	73.37	74.99	324,737	+0.72(+0.97%)
Sep 10, 2014	74.09	74.70	73.64	74.27	253,548	+0.28(+0.38%)
Sep 09, 2014	74.13	74.75	73.81	73.99	341,958	-0.05(-0.07%)
Sep 08, 2014	74.83	75.06	73.15	74.04	513,440	-1.50(-1.99%)
Sep 05, 2014	75.02	76.08	74.57	75.54	259,969	+0.53(+0.71%)
Sep 04, 2014	76.51	77.30	74.73	75.01	372,911	-1.55(-2.02%)
Sep 03, 2014	78.13	78.13	76.42	76.56	320,121	-1.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zebra Technologies (NQ: ZBRA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Zebra Technologies (NQ: ZBRA )

Historical Prices

Sections

Services

Malvern Daily Record