Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 76.00 76.00 76.00 0 +4.50(+6.29%)
Aug 30, 2018 65.00 72.00 64.00 71.50 152,164 +10.20(+16.64%)
Aug 29, 2018 59.00 62.00 58.00 61.30 32,001 +2.80(+4.79%)
Aug 28, 2018 56.50 58.50 56.50 58.50 29,526 +2.00(+3.54%)
Aug 27, 2018 59.50 60.50 54.25 56.50 42,767 -3.00(-5.04%)
Aug 24, 2018 58.50 59.75 57.50 59.50 47,110 +1.50(+2.59%)
Aug 23, 2018 59.50 59.50 56.50 58.00 57,992 -0.50(-0.85%)
Aug 22, 2018 55.00 60.00 55.00 58.50 50,881 +3.50(+6.36%)
Aug 21, 2018 52.50 55.50 52.00 55.00 27,954 +2.25(+4.27%)
Aug 20, 2018 52.00 54.00 51.00 52.75 30,400 +0.75(+1.44%)
Aug 17, 2018 50.50 53.50 50.00 52.00 45,800 +1.50(+2.97%)
Aug 16, 2018 51.00 51.00 48.50 50.50 21,839 -0.50(-0.98%)
Aug 15, 2018 52.50 52.50 50.00 51.00 29,403 -1.50(-2.86%)
Aug 14, 2018 53.00 53.50 51.50 52.50 26,145 -0.50(-0.94%)
Aug 13, 2018 53.00 53.50 51.00 53.00 44,132 +0.50(+0.95%)
Aug 10, 2018 50.00 53.50 49.00 52.50 53,090 +1.50(+2.94%)
Aug 09, 2018 49.50 54.50 48.00 51.00 80,040 +3.50(+7.37%)
Aug 08, 2018 46.50 48.50 46.00 47.50 27,163 +1.50(+3.26%)
Aug 07, 2018 45.00 47.00 43.50 46.00 46,016 +1.00(+2.22%)
Aug 06, 2018 45.00 46.00 43.50 45.00 24,379 -0.50(-1.10%)
Aug 03, 2018 46.50 47.25 44.00 45.50 47,710 -0.50(-1.09%)
Aug 02, 2018 46.00 47.50 45.00 46.00 42,544 +0.00(+0.00%)
Aug 01, 2018 47.50 48.00 45.50 46.00 27,731 -1.00(-2.13%)
Jul 31, 2018 47.00 48.50 46.00 47.00 48,153 +0.00(+0.00%)
Jul 30, 2018 48.00 48.00 44.75 47.00 43,850 -0.25(-0.53%)
Jul 27, 2018 53.00 53.00 46.50 47.25 73,160 -5.75(-10.85%)
Jul 26, 2018 52.50 53.50 50.25 53.00 52,681 +1.00(+1.92%)
Jul 25, 2018 49.50 53.75 49.00 52.00 59,399 +2.00(+4.00%)
Jul 24, 2018 51.00 52.00 49.00 50.00 63,244 -1.00(-1.96%)
Jul 23, 2018 50.00 52.00 49.10 51.00 31,996 +0.50(+0.99%)
Jul 20, 2018 51.50 52.50 49.00 50.50 42,382 -1.00(-1.94%)
Jul 19, 2018 49.00 52.50 49.00 51.50 51,990 +2.00(+4.04%)
Jul 18, 2018 52.50 52.75 49.00 49.50 77,034 -3.25(-6.16%)
Jul 17, 2018 52.50 54.00 51.60 52.75 31,378 +0.75(+1.44%)
Jul 16, 2018 51.50 53.00 48.00 52.00 76,547 +0.50(+0.97%)
Jul 13, 2018 54.00 54.00 51.00 51.50 40,187 -2.50(-4.63%)
Jul 12, 2018 56.50 58.00 51.00 54.00 179,193 -2.50(-4.42%)
Jul 11, 2018 56.50 58.50 55.50 56.50 48,729 +0.00(+0.00%)
Jul 10, 2018 61.00 61.00 56.50 56.50 72,904 -4.50(-7.38%)
Jul 09, 2018 59.50 63.50 59.50 61.00 77,555 +1.50(+2.52%)
Jul 06, 2018 55.50 59.50 55.50 59.50 50,267 +4.00(+7.21%)
Jul 05, 2018 57.50 58.00 55.00 55.50 27,991 +0.00(+0.00%)
Jul 03, 2018 55.50 55.50 55.50 0 +1.50(+2.78%)
Jul 02, 2018 53.00 55.25 53.00 54.00 19,128 +1.00(+1.89%)
Jun 29, 2018 53.00 55.25 52.10 53.00 51,275 -0.50(-0.93%)
Jun 28, 2018 53.50 54.50 52.00 53.50 62,159 -0.50(-0.93%)
Jun 27, 2018 60.50 60.75 53.25 54.00 99,372 -7.00(-11.48%)
Jun 26, 2018 60.50 61.50 58.50 61.00 61,361 +1.00(+1.67%)
Jun 25, 2018 60.00 62.50 58.00 60.00 110,149 -0.50(-0.83%)
Jun 22, 2018 57.50 61.00 56.00 60.50 637,412 +3.00(+5.22%)
Jun 21, 2018 59.50 60.95 56.50 57.50 52,988 -2.50(-4.17%)
Jun 20, 2018 58.50 61.50 58.00 60.00 56,266 +2.00(+3.45%)
Jun 19, 2018 55.50 59.00 55.00 58.00 56,879 +2.50(+4.50%)
Jun 18, 2018 55.50 57.50 54.00 55.50 51,561 +0.00(+0.00%)
Jun 15, 2018 55.50 54.00 55.50 66,055 +0.00(+0.00%)
Jun 14, 2018 57.00 59.25 54.00 55.50 53,433 -1.00(-1.77%)
Jun 13, 2018 58.00 60.00 56.50 56.50 56,124 -1.50(-2.59%)
Jun 12, 2018 62.00 63.50 57.50 58.00 51,301 -4.00(-6.45%)
Jun 11, 2018 63.00 64.00 61.00 62.00 117,829 -0.50(-0.80%)
Jun 08, 2018 64.00 65.50 61.50 62.50 52,030 -1.50(-2.34%)
Jun 07, 2018 69.00 69.50 64.00 64.00 61,731 -5.00(-7.25%)
Jun 06, 2018 64.50 69.50 64.25 69.00 73,034 +4.50(+6.98%)
Jun 05, 2018 63.00 65.00 62.00 64.50 38,883 +1.00(+1.57%)
Jun 04, 2018 63.00 64.00 61.00 63.50 33,017 +0.00(+0.00%)
Jun 01, 2018 62.50 64.40 61.25 63.50 32,834 +1.00(+1.60%)
May 31, 2018 63.50 64.50 61.00 62.50 54,113 -1.00(-1.57%)
May 30, 2018 60.50 64.00 60.50 63.50 54,456 +3.00(+4.96%)
May 29, 2018 62.00 62.00 59.00 60.50 53,909 -1.00(-1.63%)
May 25, 2018 61.50 61.50 61.50 0 +0.00(+0.00%)
May 24, 2018 61.00 62.00 60.50 61.50 20,126 +0.00(+0.00%)
May 23, 2018 59.50 62.00 59.50 61.50 28,296 +2.00(+3.36%)
May 22, 2018 58.00 61.25 57.50 59.50 71,313 +0.50(+0.85%)
May 21, 2018 61.00 62.00 58.50 59.00 69,712 -2.00(-3.28%)
May 18, 2018 61.00 63.50 59.75 61.00 97,421 +1.00(+1.67%)
May 17, 2018 62.00 62.00 57.00 60.00 69,022 -1.50(-2.44%)
May 16, 2018 60.00 62.50 59.50 61.50 61,765 +1.50(+2.50%)
May 15, 2018 59.50 61.50 59.20 60.00 23,902 +0.00(+0.00%)
May 14, 2018 59.00 61.40 58.00 60.00 55,197 +1.50(+2.56%)
May 11, 2018 57.50 59.25 56.00 58.50 73,280 +1.00(+1.74%)
May 10, 2018 60.00 60.50 56.50 57.50 68,685 -1.00(-1.71%)
May 09, 2018 55.00 59.00 54.50 58.50 47,758 +3.00(+5.41%)
May 08, 2018 56.00 57.50 55.00 55.50 75,857 -1.00(-1.77%)
May 07, 2018 53.00 59.50 53.00 56.50 132,273 +3.25(+6.10%)
May 04, 2018 59.50 60.00 49.25 53.25 350,845 -10.25(-16.14%)
May 03, 2018 63.00 66.00 62.75 63.50 52,851 +0.00(+0.00%)
May 02, 2018 61.00 64.50 60.50 63.50 36,462 +2.00(+3.25%)
May 01, 2018 62.50 63.25 60.25 61.50 21,372 -1.00(-1.60%)
Apr 30, 2018 64.50 65.50 60.50 62.50 46,809 -2.50(-3.85%)
Apr 27, 2018 61.50 65.50 60.50 65.00 53,252 +4.00(+6.56%)
Apr 26, 2018 59.50 62.50 59.50 61.00 21,836 +2.00(+3.39%)
Apr 25, 2018 58.00 61.00 57.00 59.00 46,612 +0.50(+0.85%)
Apr 24, 2018 59.50 61.50 57.00 58.50 48,078 -1.50(-2.50%)
Apr 23, 2018 63.00 63.05 57.50 60.00 82,631 -3.00(-4.76%)
Apr 20, 2018 65.00 65.00 62.00 63.00 31,602 -1.50(-2.33%)
Apr 19, 2018 65.50 67.00 63.50 64.50 38,448 -0.75(-1.15%)
Apr 18, 2018 66.50 68.50 64.00 65.25 51,992 -1.75(-2.61%)
Apr 17, 2018 63.50 68.00 63.50 67.00 48,273 +3.50(+5.51%)
Apr 16, 2018 65.00 65.00 63.50 63.50 27,242 -1.00(-1.55%)
Apr 13, 2018 64.00 67.00 62.75 64.50 55,484 +0.00(+0.00%)
Apr 12, 2018 60.00 65.00 59.50 64.50 57,358 +5.00(+8.40%)
Apr 11, 2018 62.50 64.00 58.50 59.50 68,104 -3.00(-4.80%)
Apr 10, 2018 58.00 64.25 57.50 62.50 76,515 +4.50(+7.76%)
Apr 09, 2018 57.00 61.50 57.00 58.00 111,011 +3.50(+6.42%)
Apr 06, 2018 57.50 60.00 53.75 54.50 59,427 -3.50(-6.03%)
Apr 05, 2018 58.00 59.22 56.25 58.00 46,300 +0.50(+0.87%)
Apr 04, 2018 55.50 58.50 54.50 57.50 41,793 +2.00(+3.60%)
Apr 03, 2018 57.00 59.50 55.00 55.50 49,423 -1.50(-2.63%)
Apr 02, 2018 57.50 57.75 54.50 57.00 78,375 -1.00(-1.72%)
Mar 29, 2018 58.00 58.00 58.00 0 +1.50(+2.65%)
Mar 28, 2018 56.50 58.50 56.00 56.50 63,425 +0.50(+0.89%)
Mar 27, 2018 64.00 65.25 55.50 56.00 85,688 -8.25(-12.84%)
Mar 26, 2018 64.50 65.50 62.00 64.25 54,562 +0.25(+0.39%)
Mar 23, 2018 63.50 65.50 62.45 64.00 74,049 +0.00(+0.00%)
Mar 22, 2018 65.50 66.75 62.50 64.00 66,378 -2.00(-3.03%)
Mar 21, 2018 65.50 67.28 61.00 66.00 99,648 +0.00(+0.00%)
Mar 20, 2018 65.50 68.00 64.00 66.00 116,992 +0.50(+0.76%)
Mar 19, 2018 72.00 72.00 65.00 65.50 172,404 -6.50(-9.03%)
Mar 16, 2018 77.00 77.00 70.00 72.00 131,538 -4.00(-5.26%)
Mar 15, 2018 74.00 80.50 72.50 76.00 239,811 +2.50(+3.40%)
Mar 14, 2018 70.00 76.00 69.50 73.50 136,077 +4.00(+5.76%)
Mar 13, 2018 68.50 74.00 67.00 69.50 159,930 +0.50(+0.72%)
Mar 12, 2018 66.50 70.50 63.73 69.00 141,139 +2.00(+2.99%)
Mar 09, 2018 67.50 68.90 64.50 67.00 117,581 -1.00(-1.47%)
Mar 08, 2018 69.00 70.50 67.50 68.00 85,341 -1.50(-2.16%)
Mar 07, 2018 71.50 72.50 67.50 69.50 88,622 -2.50(-3.47%)
Mar 06, 2018 74.00 76.00 67.50 72.00 144,955 -0.50(-0.69%)
Mar 05, 2018 75.00 78.50 71.50 72.50 221,592 +2.00(+2.84%)
Mar 02, 2018 66.50 72.00 64.50 70.50 162,245 +4.00(+6.02%)
Mar 01, 2018 69.00 69.90 63.00 66.50 147,689 -2.75(-3.97%)
Feb 28, 2018 68.50 73.25 67.50 69.25 165,027 +1.25(+1.84%)
Feb 27, 2018 67.00 69.50 66.50 68.00 98,787 +1.50(+2.26%)
Feb 26, 2018 70.00 72.50 66.25 66.50 183,082 -3.00(-4.32%)
Feb 23, 2018 68.00 71.50 66.00 69.50 106,217 +1.50(+2.21%)
Feb 22, 2018 64.00 69.50 63.00 68.00 175,076 +4.00(+6.25%)
Feb 21, 2018 61.50 66.00 59.68 64.00 152,451 +2.00(+3.23%)
Feb 20, 2018 64.50 65.75 61.00 62.00 89,570 -2.00(-3.12%)
Feb 16, 2018 64.00 64.00 64.00 0 +0.00(+0.00%)
Feb 15, 2018 67.50 68.50 62.50 64.00 260,232 -1.00(-1.54%)
Feb 14, 2018 69.50 65.00 65.00 125,272 -4.00(-5.80%)
Feb 13, 2018 67.50 70.80 67.50 69.00 147,899 +0.50(+0.73%)
Feb 12, 2018 72.00 73.00 67.25 68.50 98,541 -2.00(-2.84%)
Feb 09, 2018 75.00 76.50 63.60 70.50 199,558 -4.50(-6.00%)
Feb 08, 2018 74.00 78.50 70.50 75.00 679,481 +4.00(+5.63%)
Feb 07, 2018 69.50 73.40 69.50 71.00 88,470 +2.00(+2.90%)
Feb 06, 2018 71.50 75.00 63.05 69.00 162,225 -5.50(-7.38%)
Feb 05, 2018 72.00 76.50 70.00 74.50 106,556 +1.50(+2.05%)
Feb 02, 2018 76.00 76.50 71.50 73.00 100,929 -4.00(-5.19%)
Feb 01, 2018 72.00 79.50 69.50 77.00 172,306 +4.00(+5.48%)
Jan 31, 2018 82.50 85.90 71.00 73.00 263,834 -6.50(-8.18%)
Jan 30, 2018 73.50 83.00 70.08 79.50 286,001 +4.00(+5.30%)
Jan 29, 2018 71.00 76.50 70.00 75.50 311,583 +5.50(+7.86%)
Jan 26, 2018 66.50 73.50 64.50 70.00 446,903 +5.50(+8.53%)
Jan 25, 2018 59.50 68.00 58.50 64.50 358,019 +7.00(+12.17%)
Jan 24, 2018 54.00 58.50 54.00 57.50 107,986 +3.50(+6.48%)
Jan 23, 2018 52.00 57.50 51.00 54.00 165,657 +2.50(+4.85%)
Jan 22, 2018 49.00 53.00 48.50 51.50 127,323 +2.50(+5.10%)
Jan 19, 2018 47.00 49.50 46.50 49.00 87,900 +2.50(+5.38%)
Jan 18, 2018 47.00 48.50 45.10 46.50 155,486 +0.00(+0.00%)
Jan 17, 2018 44.00 46.50 42.25 46.50 65,995 +3.00(+6.90%)
Jan 16, 2018 40.00 45.50 39.75 43.50 173,138 +4.00(+10.13%)
Jan 12, 2018 39.50 39.50 39.50 0 -0.25(-0.63%)
Jan 11, 2018 43.00 43.00 39.50 39.75 139,683 -2.75(-6.47%)
Jan 10, 2018 41.00 43.50 40.50 42.50 65,252 +1.50(+3.66%)
Jan 09, 2018 42.50 44.00 38.50 41.00 106,356 -1.50(-3.53%)
Jan 08, 2018 45.00 45.00 41.60 42.50 64,909 -2.00(-4.49%)
Jan 05, 2018 44.00 44.50 43.00 44.50 87,742 +0.50(+1.14%)
Jan 04, 2018 43.00 44.00 40.50 44.00 149,204 +1.00(+2.33%)
Jan 03, 2018 37.00 43.50 37.00 43.00 153,230 +6.50(+17.81%)
Jan 02, 2018 36.50 37.50 35.00 36.50 179,432 +1.50(+4.29%)
Dec 29, 2017 35.00 35.00 35.00 0 -1.00(-2.78%)
Dec 28, 2017 36.00 36.00 34.50 36.00 135,489 +0.50(+1.41%)
Dec 27, 2017 35.00 35.50 34.50 35.50 70,495 +1.00(+2.90%)
Dec 26, 2017 34.50 35.00 34.00 34.50 46,528 +0.00(+0.00%)
Dec 22, 2017 34.00 34.50 33.50 34.50 28,543 +0.00(+0.00%)
Dec 21, 2017 34.50 35.00 34.00 34.50 23,865 +0.50(+1.47%)
Dec 20, 2017 34.00 34.50 33.00 34.00 31,591 +0.50(+1.49%)
Dec 19, 2017 32.50 35.00 32.50 33.50 59,467 +1.50(+4.69%)
Dec 18, 2017 30.50 33.50 30.40 32.00 83,155 +2.00(+6.67%)
Dec 15, 2017 31.00 31.50 29.50 30.00 58,742 -1.00(-3.23%)
Dec 14, 2017 31.50 33.00 30.50 31.00 32,023 +0.00(+0.00%)
Dec 13, 2017 31.50 32.00 30.50 31.00 42,834 -0.50(-1.59%)
Dec 12, 2017 33.50 33.90 31.50 31.50 34,395 -1.50(-4.55%)
Dec 11, 2017 35.00 35.00 32.25 33.00 85,096 -1.50(-4.35%)
Dec 08, 2017 33.00 35.00 32.00 34.50 67,365 +2.00(+6.15%)
Dec 07, 2017 32.00 33.00 31.00 32.50 95,543 +1.00(+3.17%)
Dec 06, 2017 31.00 32.10 30.50 31.50 97,332 +1.00(+3.28%)
Dec 05, 2017 30.50 31.75 29.75 30.50 40,717 +0.50(+1.67%)
Dec 04, 2017 30.50 30.50 30.00 30.00 19,343 -0.50(-1.64%)
Dec 01, 2017 30.50 31.25 29.75 30.50 143,982 +0.00(+0.00%)
Nov 30, 2017 30.00 31.50 29.50 30.50 73,490 +0.50(+1.67%)
Nov 29, 2017 31.00 32.00 29.50 30.00 24,145 -0.50(-1.64%)
Nov 28, 2017 31.00 32.00 30.50 30.50 60,130 +0.00(+0.00%)
Nov 27, 2017 30.00 32.00 29.88 30.50 39,631 +0.00(+0.00%)
Nov 24, 2017 30.25 30.50 29.75 30.50 6,574 +0.25(+0.83%)
Nov 22, 2017 30.50 30.50 30.00 30.25 9,819 +0.25(+0.83%)
Nov 21, 2017 30.00 31.00 29.10 30.00 22,679 +0.50(+1.69%)
Nov 20, 2017 32.00 32.50 29.00 29.50 30,646 -2.00(-6.35%)
Nov 17, 2017 31.00 32.00 30.50 31.50 61,829 +0.00(+0.00%)
Nov 16, 2017 30.50 31.75 29.50 31.50 16,511 +1.50(+5.00%)
Nov 15, 2017 31.00 31.50 29.50 30.00 14,988 -1.00(-3.23%)
Nov 14, 2017 30.00 31.50 29.00 31.00 25,121 +1.00(+3.33%)
Nov 13, 2017 29.50 30.50 29.25 30.00 23,448 +1.50(+5.26%)
Nov 10, 2017 29.00 30.00 28.50 28.50 34,868 -1.00(-3.39%)
Nov 09, 2017 29.00 31.00 29.00 29.50 16,318 -0.50(-1.67%)
Nov 08, 2017 31.00 31.00 29.00 30.00 18,291 -1.50(-4.76%)
Nov 07, 2017 31.75 32.00 30.00 31.50 19,276 -0.50(-1.56%)
Nov 06, 2017 33.00 33.50 31.50 32.00 13,578 -0.50(-1.54%)
Nov 03, 2017 32.00 35.50 32.00 32.50 55,805 +0.00(+0.00%)
Nov 02, 2017 31.95 32.50 30.60 32.50 11,535 +1.00(+3.17%)
Nov 01, 2017 32.50 32.75 30.75 31.50 17,102 -1.00(-3.08%)
Oct 31, 2017 32.50 33.00 31.00 32.50 17,142 +0.00(+0.00%)
Oct 30, 2017 31.50 33.00 31.00 32.50 28,725 +0.50(+1.56%)
Oct 27, 2017 31.50 32.25 30.00 32.00 18,214 +0.50(+1.59%)
Oct 26, 2017 32.00 32.50 30.50 31.50 10,566 +0.00(+0.00%)
Oct 25, 2017 31.50 33.00 31.50 31.50 14,778 -0.50(-1.56%)
Oct 24, 2017 33.50 34.00 31.50 32.00 35,024 -1.50(-4.48%)
Oct 23, 2017 35.00 35.00 33.50 33.50 10,682 -1.25(-3.60%)
Oct 20, 2017 34.00 35.25 32.50 34.75 22,531 +0.75(+2.21%)
Oct 19, 2017 33.50 34.50 32.90 34.00 11,507 -0.50(-1.45%)
Oct 18, 2017 36.00 36.00 34.00 34.50 12,176 -1.50(-4.17%)
Oct 17, 2017 37.50 37.50 33.50 36.00 36,619 -1.00(-2.70%)
Oct 16, 2017 38.00 39.00 35.50 37.00 57,097 -1.00(-2.63%)
Oct 13, 2017 41.00 42.00 35.50 38.00 79,508 -1.50(-3.80%)
Oct 12, 2017 37.50 40.50 36.25 39.50 174,951 +3.50(+9.72%)
Oct 11, 2017 37.00 37.00 35.50 36.00 19,782 -0.50(-1.37%)
Oct 10, 2017 37.00 35.50 36.50 37,508 +1.00(+2.82%)
Oct 09, 2017 36.00 36.40 35.00 35.50 6,931 +0.00(+0.00%)
Oct 06, 2017 36.50 36.50 34.55 35.50 17,307 -1.00(-2.74%)
Oct 05, 2017 36.50 37.50 36.00 36.50 24,592 -1.00(-2.67%)
Oct 04, 2017 38.00 38.50 37.00 37.50 9,783 -0.50(-1.32%)
Oct 03, 2017 40.00 40.00 37.00 38.00 31,621 -1.00(-2.56%)
Oct 02, 2017 36.00 39.50 35.50 39.00 18,534 +2.50(+6.85%)
Sep 29, 2017 34.00 38.50 33.50 36.50 27,671 +2.00(+5.80%)
Sep 28, 2017 35.00 36.00 34.25 34.50 12,167 +0.00(+0.00%)
Sep 27, 2017 33.50 35.50 32.50 34.50 21,036 +1.00(+2.99%)
Sep 26, 2017 33.50 33.50 31.10 33.50 20,141 +0.50(+1.52%)
Sep 25, 2017 35.00 35.50 32.25 33.00 26,959 -1.00(-2.94%)
Sep 22, 2017 35.00 35.95 33.00 34.00 14,557 -1.50(-4.23%)
Sep 21, 2017 34.50 35.50 32.50 35.50 22,476 +1.00(+2.90%)
Sep 20, 2017 34.50 36.00 34.11 34.50 9,968 -0.50(-1.43%)
Sep 19, 2017 34.00 35.00 34.00 35.00 11,297 +0.50(+1.45%)
Sep 18, 2017 35.00 36.25 33.50 34.50 48,770 -0.50(-1.43%)
Sep 15, 2017 35.00 37.00 33.75 35.00 87,725 +0.50(+1.45%)
Sep 14, 2017 32.00 35.75 31.12 34.50 47,120 +3.00(+9.52%)
Sep 13, 2017 30.50 32.50 29.50 31.50 51,694 +1.50(+5.00%)
Sep 12, 2017 30.00 30.50 28.75 30.00 19,471 +0.00(+0.00%)
Sep 11, 2017 28.50 31.00 28.50 30.00 45,347 +2.00(+7.14%)
Sep 08, 2017 27.00 29.90 27.00 28.00 35,489 +1.00(+3.70%)
Sep 07, 2017 27.00 29.50 26.50 27.00 42,848 -0.25(-0.92%)
Sep 06, 2017 25.50 27.50 25.50 27.25 26,191 +1.75(+6.86%)
Sep 05, 2017 28.00 28.00 25.00 25.50 33,588 -2.50(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.