Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.74 -0.05 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.24 10.39 10.18 10.33 286,154 +0.11(+1.09%)
Aug 30, 2022 10.36 10.72 10.12 10.22 130,751 -0.11(-1.08%)
Aug 29, 2022 10.19 10.36 10.07 10.33 169,091 +0.02(+0.18%)
Aug 26, 2022 10.85 10.92 10.23 10.31 158,209 -0.54(-4.93%)
Aug 25, 2022 10.68 10.94 10.21 10.85 135,093 +0.24(+2.26%)
Aug 24, 2022 10.77 10.81 10.57 10.61 210,478 -0.16(-1.46%)
Aug 23, 2022 11.07 11.18 10.77 10.77 179,854 -0.37(-3.31%)
Aug 22, 2022 11.15 11.20 10.96 11.13 183,851 -0.06(-0.49%)
Aug 19, 2022 11.27 11.27 11.10 11.19 158,529 -0.17(-1.46%)
Aug 18, 2022 11.05 11.36 10.94 11.36 221,561 +0.38(+3.45%)
Aug 17, 2022 11.00 11.05 10.92 10.98 124,292 -0.12(-1.08%)
Aug 16, 2022 11.08 11.15 10.94 11.10 161,609 -0.08(-0.74%)
Aug 15, 2022 11.16 11.29 10.90 11.18 143,298 -0.04(-0.33%)
Aug 12, 2022 10.81 11.32 10.80 11.22 301,896 +0.48(+4.47%)
Aug 11, 2022 10.84 10.88 10.63 10.74 287,893 +0.04(+0.34%)
Aug 10, 2022 10.85 11.15 10.69 10.70 283,001 -0.05(-0.43%)
Aug 09, 2022 10.57 11.13 10.56 10.75 507,523 +0.06(+0.60%)
Aug 08, 2022 10.34 10.96 10.34 10.68 284,318 +0.34(+3.30%)
Aug 05, 2022 10.61 10.63 10.14 10.34 262,278 -0.24(-2.27%)
Aug 04, 2022 10.18 10.87 9.917 10.58 467,928 +1.34(+14.47%)
Aug 03, 2022 9.363 9.428 9.123 9.243 169,780 +0.02(+0.20%)
Aug 02, 2022 9.345 9.400 9.170 9.225 138,938 -0.16(-1.67%)
Aug 01, 2022 9.419 9.456 9.326 9.382 198,453 -0.05(-0.49%)
Jul 29, 2022 9.511 9.640 9.414 9.428 131,405 -0.08(-0.87%)
Jul 28, 2022 9.326 9.548 9.326 9.511 93,103 +0.24(+2.59%)
Jul 27, 2022 9.031 9.354 8.930 9.271 300,527 +0.31(+3.50%)
Jul 26, 2022 9.022 9.068 8.893 8.957 171,740 -0.06(-0.61%)
Jul 25, 2022 9.096 9.096 8.957 9.013 208,841 -0.04(-0.41%)
Jul 22, 2022 9.050 9.179 8.930 9.050 178,274 +0.03(+0.31%)
Jul 21, 2022 8.865 9.041 8.801 9.022 304,357 +0.17(+1.87%)
Jul 20, 2022 8.994 9.013 8.847 8.856 159,200 -0.17(-1.84%)
Jul 19, 2022 9.105 9.253 8.971 9.022 325,786 +0.08(+0.93%)
Jul 18, 2022 8.948 9.087 8.939 8.939 329,248 +0.12(+1.36%)
Jul 15, 2022 8.838 8.939 8.708 8.819 345,231 +0.17(+1.92%)
Jul 14, 2022 8.533 8.718 8.442 8.653 252,609 +0.00(+0.00%)
Jul 13, 2022 8.413 8.681 8.404 8.653 256,602 +0.21(+2.51%)
Jul 12, 2022 8.505 8.736 8.395 8.441 796,067 -0.05(-0.54%)
Jul 11, 2022 8.422 8.699 8.413 8.487 173,483 +0.01(+0.11%)
Jul 08, 2022 8.625 8.727 8.450 8.478 253,259 -0.05(-0.54%)
Jul 07, 2022 8.736 8.847 8.496 8.524 187,868 -0.11(-1.28%)
Jul 06, 2022 9.004 9.124 8.579 8.635 162,095 -0.42(-4.68%)
Jul 05, 2022 8.930 9.068 8.718 9.059 204,369 -0.06(-0.71%)
Jul 01, 2022 9.077 9.188 8.911 9.124 141,178 -0.06(-0.70%)
Jun 30, 2022 8.718 9.197 8.718 9.188 367,143 +0.32(+3.64%)
Jun 29, 2022 8.994 9.105 8.773 8.865 196,710 -0.18(-1.94%)
Jun 28, 2022 9.363 9.511 9.031 9.041 259,155 -0.31(-3.35%)
Jun 27, 2022 9.114 9.400 9.050 9.354 512,655 +0.34(+3.79%)
Jun 24, 2022 9.096 9.290 8.985 9.013 1,026,614 +0.01(+0.10%)
Jun 23, 2022 9.022 9.068 8.884 9.004 126,889 +0.04(+0.41%)
Jun 22, 2022 8.856 9.124 8.856 8.967 165,212 -0.05(-0.51%)
Jun 21, 2022 9.243 9.373 8.967 9.013 187,547 -0.14(-1.51%)
Jun 17, 2022 8.893 9.363 8.893 9.151 783,802 +0.42(+4.86%)
Jun 16, 2022 8.893 8.976 8.542 8.727 340,664 -0.31(-3.47%)
Jun 15, 2022 9.096 9.188 8.874 9.041 168,761 +0.13(+1.45%)
Jun 14, 2022 8.985 9.086 8.736 8.911 199,776 +0.02(+0.21%)
Jun 13, 2022 9.382 9.382 8.828 8.893 227,974 -0.64(-6.68%)
Jun 10, 2022 9.271 9.576 9.197 9.529 430,981 +0.13(+1.37%)
Jun 09, 2022 9.603 9.912 9.350 9.400 163,170 -0.29(-2.95%)
Jun 08, 2022 9.825 9.825 9.400 9.686 218,404 -0.23(-2.33%)
Jun 07, 2022 9.834 9.991 9.677 9.917 238,564 -0.02(-0.19%)
Jun 06, 2022 9.908 10.20 9.843 9.935 331,051 +0.21(+2.18%)
Jun 03, 2022 9.557 9.732 9.336 9.723 515,182 +0.07(+0.76%)
Jun 02, 2022 9.825 10.05 9.631 9.649 270,562 -0.19(-1.97%)
Jun 01, 2022 9.483 9.889 9.354 9.843 361,980 +0.35(+3.69%)
May 31, 2022 9.631 9.732 9.299 9.493 322,552 -0.12(-1.25%)
May 27, 2022 9.207 9.638 9.207 9.612 650,302 +0.39(+4.20%)
May 26, 2022 9.252 9.389 9.134 9.225 546,261 +0.10(+1.10%)
May 25, 2022 9.097 9.252 9.006 9.125 888,569 +0.00(+0.00%)
May 24, 2022 9.152 9.307 8.924 9.125 294,208 -0.07(-0.79%)
May 23, 2022 8.878 9.408 8.878 9.198 488,067 +0.05(+0.50%)
May 20, 2022 9.262 9.426 8.988 9.152 178,374 +0.04(+0.40%)
May 19, 2022 9.216 9.663 9.006 9.115 294,328 -0.14(-1.48%)
May 18, 2022 9.718 9.800 9.188 9.252 295,368 -0.55(-5.59%)
May 17, 2022 9.618 9.874 9.517 9.800 297,139 +0.37(+3.97%)
May 16, 2022 9.262 9.538 9.015 9.426 354,877 +0.20(+2.18%)
May 13, 2022 9.033 9.335 8.951 9.225 307,610 +0.26(+2.96%)
May 12, 2022 8.476 9.015 8.348 8.960 260,549 +0.46(+5.37%)
May 11, 2022 9.216 9.216 8.403 8.503 286,705 -0.64(-6.99%)
May 10, 2022 9.718 10.12 9.042 9.143 345,901 -0.46(-4.76%)
May 09, 2022 9.919 10.07 9.526 9.600 424,120 -0.45(-4.45%)
May 06, 2022 9.736 10.26 9.636 10.05 899,621 +0.70(+7.53%)
May 05, 2022 9.380 9.919 9.188 9.344 903,252 +0.38(+4.28%)
May 04, 2022 8.869 9.134 8.572 8.960 220,052 -0.07(-0.81%)
May 03, 2022 9.042 9.225 8.969 9.033 109,972 +0.02(+0.20%)
May 02, 2022 8.969 9.271 8.869 9.015 161,190 +0.01(+0.10%)
Apr 29, 2022 9.188 9.444 8.960 9.006 138,328 -0.21(-2.28%)
Apr 28, 2022 8.942 9.243 8.832 9.216 153,306 +0.38(+4.34%)
Apr 27, 2022 8.677 9.024 8.677 8.832 119,403 +0.17(+2.00%)
Apr 26, 2022 9.061 9.115 8.595 8.659 159,806 -0.44(-4.82%)
Apr 25, 2022 9.115 9.143 8.750 9.097 134,494 -0.06(-0.70%)
Apr 22, 2022 9.298 9.298 9.079 9.161 141,203 -0.14(-1.47%)
Apr 21, 2022 9.307 9.403 9.170 9.298 174,548 +0.11(+1.19%)
Apr 20, 2022 9.106 9.298 9.051 9.188 190,341 +0.19(+2.13%)
Apr 19, 2022 9.125 9.143 8.988 8.997 186,198 -0.08(-0.91%)
Apr 18, 2022 9.234 9.252 8.896 9.079 98,530 -0.08(-0.90%)
Apr 14, 2022 9.070 9.417 8.942 9.161 195,877 -0.24(-2.53%)
Apr 13, 2022 9.143 9.481 9.143 9.399 162,040 +0.21(+2.29%)
Apr 12, 2022 9.444 9.453 9.152 9.188 140,153 -0.20(-2.14%)
Apr 11, 2022 9.380 9.476 9.252 9.389 148,474 +0.06(+0.69%)
Apr 08, 2022 9.362 9.499 9.272 9.325 129,142 +0.21(+2.30%)
Apr 07, 2022 9.097 9.143 8.878 9.115 233,513 -0.03(-0.30%)
Apr 06, 2022 8.978 9.188 8.805 9.143 163,972 +0.06(+0.70%)
Apr 05, 2022 9.307 9.458 9.056 9.079 108,122 -0.20(-2.17%)
Apr 04, 2022 9.444 9.444 9.186 9.280 104,209 -0.14(-1.45%)
Apr 01, 2022 9.252 9.453 9.125 9.417 194,481 +0.23(+2.49%)
Mar 31, 2022 9.225 9.325 9.152 9.188 108,610 -0.03(-0.30%)
Mar 30, 2022 9.325 9.517 9.188 9.216 136,212 -0.22(-2.32%)
Mar 29, 2022 9.143 9.499 8.988 9.435 153,206 +0.47(+5.19%)
Mar 28, 2022 9.079 9.225 8.869 8.969 138,715 -0.22(-2.39%)
Mar 25, 2022 9.070 9.280 8.937 9.188 222,398 +0.19(+2.13%)
Mar 24, 2022 9.006 9.343 8.851 8.997 223,333 -0.01(-0.10%)
Mar 23, 2022 9.225 9.225 8.942 9.006 67,283 -0.27(-2.95%)
Mar 22, 2022 9.399 9.399 9.216 9.280 177,592 +0.13(+1.40%)
Mar 21, 2022 9.408 9.563 9.042 9.152 198,935 -0.29(-3.09%)
Mar 18, 2022 9.024 9.526 8.855 9.444 1,021,978 +0.36(+3.92%)
Mar 17, 2022 8.787 9.143 8.787 9.088 176,349 +0.17(+1.95%)
Mar 16, 2022 8.851 8.951 8.741 8.914 189,317 +0.16(+1.77%)
Mar 15, 2022 8.650 8.777 8.494 8.759 257,319 +0.12(+1.37%)
Mar 14, 2022 8.458 8.704 8.403 8.640 279,471 +0.29(+3.50%)
Mar 11, 2022 8.440 8.613 8.339 8.348 149,015 -0.10(-1.19%)
Mar 10, 2022 8.229 8.467 8.111 8.449 117,553 +0.16(+1.87%)
Mar 09, 2022 8.303 8.462 8.257 8.293 215,941 +0.09(+1.11%)
Mar 08, 2022 8.111 8.467 7.983 8.202 218,896 +0.11(+1.35%)
Mar 07, 2022 8.293 8.426 7.955 8.092 212,272 -0.21(-2.53%)
Mar 04, 2022 8.449 8.449 8.138 8.303 287,824 -0.15(-1.73%)
Mar 03, 2022 8.622 8.622 8.184 8.449 374,145 +0.01(+0.11%)
Mar 02, 2022 8.250 8.476 8.123 8.440 384,682 +0.14(+1.74%)
Mar 01, 2022 8.665 8.683 8.250 8.295 219,756 -0.40(-4.57%)
Feb 28, 2022 9.144 9.180 8.656 8.693 246,593 -0.36(-3.99%)
Feb 25, 2022 8.566 9.081 8.810 9.054 361,733 +0.44(+5.14%)
Feb 24, 2022 8.421 8.831 8.141 8.611 288,887 -0.26(-2.95%)
Feb 23, 2022 9.244 9.452 8.819 8.873 372,430 -0.39(-4.20%)
Feb 22, 2022 9.461 9.641 9.235 9.262 202,792 -0.26(-2.75%)
Feb 18, 2022 9.524 0 -0.20(-2.04%)
Feb 17, 2022 9.714 9.867 9.560 9.723 178,064 +0.10(+1.03%)
Feb 16, 2022 9.578 9.677 9.393 9.623 188,265 +0.14(+1.43%)
Feb 15, 2022 9.497 9.714 9.415 9.488 175,309 -0.01(-0.10%)
Feb 14, 2022 9.632 9.768 9.235 9.497 248,080 -0.17(-1.78%)
Feb 11, 2022 9.596 9.777 9.506 9.668 135,749 +0.18(+1.90%)
Feb 10, 2022 9.388 9.605 9.045 9.488 190,854 +0.14(+1.45%)
Feb 09, 2022 9.614 9.686 9.307 9.352 125,762 -0.24(-2.54%)
Feb 08, 2022 9.452 9.619 9.217 9.596 91,307 +0.28(+3.01%)
Feb 07, 2022 9.470 9.724 9.217 9.316 156,798 -0.06(-0.67%)
Feb 04, 2022 9.488 9.488 9.171 9.379 152,390 -0.12(-1.24%)
Feb 03, 2022 9.768 9.777 9.488 9.497 218,214 -0.18(-1.87%)
Feb 02, 2022 9.994 9.994 9.596 9.677 218,735 -0.30(-2.99%)
Feb 01, 2022 9.912 10.02 9.759 9.976 232,366 +0.24(+2.51%)
Jan 28, 2022 9.723 9.741 9.479 9.732 178,633 -0.07(-0.74%)
Jan 27, 2022 9.930 10.15 9.705 9.804 108,264 -0.11(-1.09%)
Jan 26, 2022 10.37 10.57 9.786 9.912 161,722 -0.38(-3.69%)
Jan 25, 2022 10.14 10.44 9.813 10.29 119,735 +0.02(+0.18%)
Jan 24, 2022 10.31 10.44 9.949 10.27 238,937 -0.10(-0.96%)
Jan 21, 2022 10.86 11.07 10.36 10.37 222,523 -0.43(-4.01%)
Jan 20, 2022 11.01 11.19 10.77 10.81 139,659 -0.23(-2.05%)
Jan 19, 2022 10.88 11.15 10.87 11.03 249,205 +0.16(+1.50%)
Jan 18, 2022 10.87 10.87 10.58 10.87 151,794 -0.11(-0.99%)
Jan 14, 2022 10.98 0 -0.43(-3.80%)
Jan 13, 2022 11.19 11.46 11.17 11.41 221,317 +0.20(+1.77%)
Jan 12, 2022 11.14 11.45 11.09 11.21 114,399 -0.04(-0.32%)
Jan 11, 2022 11.47 11.58 11.11 11.25 199,350 -0.13(-1.11%)
Jan 10, 2022 10.45 11.93 10.44 11.38 379,431 -0.10(-0.87%)
Jan 07, 2022 11.93 12.01 11.30 11.48 778,591 -0.40(-3.35%)
Jan 06, 2022 11.72 12.14 11.52 11.87 262,481 +0.10(+0.84%)
Jan 05, 2022 11.95 12.53 11.66 11.77 342,169 +0.15(+1.32%)
Jan 04, 2022 11.48 11.88 11.45 11.62 167,029 +0.24(+2.14%)
Jan 03, 2022 11.42 11.74 11.15 11.38 161,784 -0.08(-0.71%)
Dec 31, 2021 11.50 11.63 11.28 11.46 62,332 -0.02(-0.16%)
Dec 30, 2021 11.34 11.60 11.34 11.48 87,791 +0.08(+0.71%)
Dec 29, 2021 11.21 11.39 10.69 11.39 75,571 +0.07(+0.64%)
Dec 28, 2021 11.49 11.57 11.10 11.32 57,558 -0.17(-1.49%)
Dec 27, 2021 11.10 11.54 10.89 11.49 117,360 +0.31(+2.75%)
Dec 23, 2021 11.40 11.47 11.14 11.19 77,898 -0.14(-1.28%)
Dec 22, 2021 11.19 11.33 11.02 11.33 75,450 +0.15(+1.37%)
Dec 21, 2021 11.21 11.41 11.00 11.18 126,983 -0.10(-0.88%)
Dec 20, 2021 11.61 11.61 10.54 11.28 297,804 +0.01(+0.08%)
Dec 17, 2021 11.11 11.48 11.04 11.27 251,801 +0.02(+0.16%)
Dec 16, 2021 11.14 11.58 11.13 11.25 190,925 +0.23(+2.05%)
Dec 15, 2021 10.73 11.33 10.54 11.02 199,164 +0.39(+3.65%)
Dec 14, 2021 10.57 10.92 10.30 10.64 163,903 -0.02(-0.17%)
Dec 13, 2021 10.74 11.07 10.60 10.65 112,388 -0.12(-1.09%)
Dec 10, 2021 10.95 11.31 10.60 10.77 78,730 -0.11(-1.00%)
Dec 09, 2021 11.01 11.11 10.82 10.88 89,847 -0.11(-0.99%)
Dec 08, 2021 11.35 11.35 10.96 10.99 100,323 -0.34(-3.03%)
Dec 07, 2021 11.44 11.58 11.28 11.33 96,582 -0.05(-0.48%)
Dec 06, 2021 11.66 11.74 11.31 11.39 147,897 -0.09(-0.79%)
Dec 03, 2021 11.07 11.67 11.00 11.48 303,141 +0.48(+4.35%)
Dec 02, 2021 11.11 11.48 10.90 11.00 470,825 +0.02(+0.16%)
Dec 01, 2021 11.55 11.71 10.95 10.98 124,854 -0.23(-2.09%)
Nov 30, 2021 11.64 11.76 10.96 11.21 169,697 -0.65(-5.48%)
Nov 29, 2021 12.05 12.05 11.62 11.86 109,146 +0.01(+0.08%)
Nov 26, 2021 11.72 12.17 11.59 11.86 69,360 -0.34(-2.79%)
Nov 24, 2021 12.24 12.53 11.95 12.20 35,256 +0.07(+0.59%)
Nov 23, 2021 12.17 12.19 11.66 12.12 193,333 +0.02(+0.15%)
Nov 22, 2021 12.03 12.78 12.03 12.11 153,281 +0.04(+0.30%)
Nov 19, 2021 12.48 12.48 11.99 12.07 65,343 -0.29(-2.32%)
Nov 18, 2021 12.48 12.36 12.20 12.36 89,248 -0.20(-1.57%)
Nov 17, 2021 12.61 12.68 12.41 12.55 99,580 -0.08(-0.64%)
Nov 16, 2021 12.78 12.87 12.44 12.64 166,237 -0.20(-1.54%)
Nov 15, 2021 12.96 13.04 12.59 12.83 148,430 -0.08(-0.62%)
Nov 12, 2021 13.14 13.33 12.87 12.91 65,850 -0.13(-1.03%)
Nov 11, 2021 12.85 13.14 12.68 13.05 93,854 +0.25(+1.96%)
Nov 10, 2021 12.62 12.80 85,575 +0.12(+0.92%)
Nov 09, 2021 12.76 13.05 12.56 12.68 312,211 -0.08(-0.63%)
Nov 08, 2021 13.89 13.89 12.55 12.76 194,589 -1.17(-8.37%)
Nov 05, 2021 12.55 13.93 11.92 13.93 222,592 +1.26(+9.99%)
Nov 04, 2021 12.92 12.94 11.43 12.66 283,513 -0.20(-1.53%)
Nov 03, 2021 12.12 13.06 12.12 12.86 135,782 +0.77(+6.38%)
Nov 02, 2021 12.75 12.75 12.02 12.09 164,453 -0.73(-5.67%)
Nov 01, 2021 12.22 12.98 12.47 12.81 171,574 +0.34(+2.73%)
Oct 29, 2021 12.17 12.64 12.17 12.47 134,445 +0.31(+2.58%)
Oct 28, 2021 11.80 12.20 11.78 12.16 58,558 +0.45(+3.83%)
Oct 27, 2021 11.86 11.78 11.48 11.71 60,207 -0.20(-1.66%)
Oct 26, 2021 12.04 11.91 103,787 -0.16(-1.34%)
Oct 25, 2021 11.94 12.21 11.80 12.07 66,305 +0.05(+0.45%)
Oct 22, 2021 11.84 12.04 11.72 12.02 53,807 +0.22(+1.82%)
Oct 21, 2021 11.70 11.86 11.60 11.80 57,513 +0.08(+0.69%)
Oct 20, 2021 11.34 11.80 11.20 11.72 63,644 +0.46(+4.06%)
Oct 19, 2021 11.37 11.37 11.08 11.26 69,130 -0.01(-0.08%)
Oct 18, 2021 11.34 11.42 11.07 11.27 75,779 -0.10(-0.87%)
Oct 15, 2021 11.72 11.72 11.30 11.37 97,089 -0.12(-1.02%)
Oct 14, 2021 11.53 11.60 11.19 11.49 128,549 -0.18(-1.54%)
Oct 13, 2021 11.64 11.68 11.23 11.67 126,942 +0.51(+4.58%)
Oct 12, 2021 11.24 11.24 10.90 11.16 91,627 -0.01(-0.08%)
Oct 11, 2021 11.12 11.34 11.00 11.16 29,267 +0.10(+0.89%)
Oct 08, 2021 11.16 11.60 10.93 11.07 68,489 -0.11(-0.96%)
Oct 07, 2021 10.96 11.34 10.96 11.17 150,170 +0.27(+2.47%)
Oct 06, 2021 10.81 10.92 10.63 10.90 75,351 -0.04(-0.41%)
Oct 05, 2021 10.82 11.06 10.51 10.95 87,743 +0.23(+2.18%)
Oct 04, 2021 10.97 11.07 10.64 10.72 123,385 -0.33(-3.00%)
Oct 01, 2021 11.25 11.45 10.78 11.05 195,520 -0.18(-1.60%)
Sep 30, 2021 11.23 11.86 11.06 11.23 333,009 +0.56(+5.30%)
Sep 29, 2021 10.13 10.76 10.06 10.66 238,363 +0.54(+5.31%)
Sep 28, 2021 10.18 10.26 9.976 10.12 115,591 -0.04(-0.35%)
Sep 27, 2021 9.945 10.25 9.820 10.16 150,806 +0.39(+3.95%)
Sep 24, 2021 9.963 10.05 9.694 9.775 133,189 -0.21(-2.07%)
Sep 23, 2021 9.972 10.21 9.936 9.981 142,861 -0.11(-1.07%)
Sep 22, 2021 9.891 10.30 9.809 10.09 149,812 +0.30(+3.02%)
Sep 21, 2021 9.864 10.07 9.748 9.793 173,598 -0.07(-0.73%)
Sep 20, 2021 9.640 9.882 9.640 9.864 161,377 +0.05(+0.55%)
Sep 17, 2021 9.703 9.837 9.479 9.811 425,554 +0.13(+1.39%)
Sep 16, 2021 9.981 9.981 9.640 9.676 157,097 -0.32(-3.23%)
Sep 15, 2021 10.07 10.16 9.927 9.999 105,788 -0.07(-0.71%)
Sep 14, 2021 10.31 10.31 9.909 10.07 199,503 -0.15(-1.49%)
Sep 13, 2021 10.45 10.55 10.19 10.22 164,137 -0.10(-0.96%)
Sep 10, 2021 10.67 11.21 10.21 10.32 278,240 -0.28(-2.62%)
Sep 09, 2021 11.47 11.58 10.58 10.60 367,108 -1.21(-10.25%)
Sep 08, 2021 11.50 12.45 11.28 11.81 312,815 +0.34(+2.97%)
Sep 07, 2021 11.91 12.02 11.46 11.47 87,452 -0.50(-4.19%)
Sep 03, 2021 12.36 12.40 11.93 11.97 71,197 -0.48(-3.82%)
Sep 02, 2021 12.43 12.57 12.27 12.45 76,066 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.