Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.6580 0 +0.15(+29.27%)
Oct 03, 2023 0.5012 0.5100 0.5000 0.5090 61,473 +0.00(+0.81%)
Oct 02, 2023 0.5166 0.5195 0.5000 0.5049 16,474 -0.01(-1.88%)
Sep 29, 2023 0.5200 0.5240 0.5000 0.5146 23,485 +0.00(+0.88%)
Sep 28, 2023 0.5000 0.5198 0.5001 0.5101 30,650 +0.00(+0.91%)
Sep 27, 2023 0.5200 0.5240 0.5001 0.5055 69,897 -0.02(-3.55%)
Sep 26, 2023 0.5200 0.5290 0.4900 0.5241 88,929 -0.01(-2.75%)
Sep 25, 2023 0.5305 0.5428 0.5189 0.5389 292,036 -0.01(-1.46%)
Sep 22, 2023 0.5200 0.5600 0.4660 0.5469 553,713 +0.05(+11.16%)
Sep 21, 2023 0.4490 0.5499 0.4490 0.4920 1,040,937 -0.01(-1.60%)
Sep 20, 2023 0.5110 0.5788 0.4600 0.5000 7,059,553 +0.11(+27.39%)
Sep 19, 2023 0.5600 0.5949 0.3596 0.3925 1,125,235 -0.26(-39.62%)
Sep 18, 2023 0.6548 0.8150 0.6017 0.6500 131,060 -0.03(-4.27%)
Sep 15, 2023 0.6444 0.6800 0.5801 0.6790 26,549 +0.01(+1.80%)
Sep 14, 2023 0.6400 0.7300 0.6149 0.6670 23,836 +0.01(+1.83%)
Sep 13, 2023 0.7000 0.7000 0.6500 0.6550 13,454 -0.01(-0.76%)
Sep 12, 2023 0.6659 0.6659 0.6600 0.6600 1,671 +0.01(+1.54%)
Sep 11, 2023 0.6600 0.6879 0.6200 0.6500 25,797 -0.01(-1.52%)
Sep 08, 2023 0.6710 0.6760 0.6600 0.6600 16,806 -0.04(-5.17%)
Sep 07, 2023 0.6840 0.6980 0.6700 0.6960 15,092 +0.03(+4.50%)
Sep 06, 2023 0.6809 0.6999 0.6650 0.6660 54,398 -0.01(-0.76%)
Sep 05, 2023 0.6800 0.7100 0.6703 0.6711 12,308 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.