Indicators

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				8.500	0	+0.01(+0.12%)
Sep 22, 2023	8.480	8.500	8.470	8.490	21,850	+0.01(+0.12%)
Sep 21, 2023	8.486	8.486	8.480	8.480	689	+0.01(+0.12%)
Sep 20, 2023	8.480	8.480	8.470	8.470	22,473	+0.00(+0.00%)
Sep 19, 2023	8.470	8.480	8.460	8.470	104,173	+0.00(+0.00%)
Sep 18, 2023	8.490	8.490	8.470	8.470	9,206	+0.00(+0.00%)
Sep 15, 2023	8.430	8.500	8.420	8.470	63,663	+0.01(+0.12%)
Sep 14, 2023	8.450	8.480	8.443	8.460	3,432	+0.02(+0.23%)
Sep 13, 2023	8.440	8.450	8.440	8.441	1,029	+0.02(+0.24%)
Sep 12, 2023	8.410	8.450	8.410	8.420	4,685	+0.01(+0.12%)
Sep 11, 2023	8.410	8.425	8.410	8.410	2,739	-0.01(-0.12%)
Sep 08, 2023	8.410	8.440	8.410	8.420	2,845	-0.01(-0.12%)
Sep 07, 2023	8.410	8.430	8.410	8.430	4,081	+0.01(+0.14%)
Sep 06, 2023	8.430	8.430	8.418	8.418	1,457	-0.01(-0.14%)
Sep 05, 2023	8.430	8.440	8.430	8.430	4,832	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.