Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.64 40.10 39.44 39.87 145,972 +0.36(+0.92%)
Aug 30, 2017 39.60 39.92 39.37 39.51 104,179 -0.14(-0.34%)
Aug 29, 2017 39.55 39.82 39.37 39.64 94,277 -0.41(-1.02%)
Aug 28, 2017 40.32 40.32 39.87 40.05 110,041 -0.14(-0.34%)
Aug 25, 2017 40.37 40.50 39.78 40.19 119,560 +0.00(+0.00%)
Aug 24, 2017 39.82 40.64 39.51 40.19 238,523 +0.63(+1.60%)
Aug 23, 2017 39.19 40.05 39.19 39.55 74,498 -0.05(-0.11%)
Aug 22, 2017 39.55 39.78 39.33 39.60 84,664 +0.27(+0.69%)
Aug 21, 2017 39.24 39.46 38.74 39.33 119,941 +0.09(+0.23%)
Aug 18, 2017 39.15 39.55 39.06 39.24 705,766 -0.23(-0.57%)
Aug 17, 2017 40.59 40.73 39.33 39.46 207,378 -1.27(-3.11%)
Aug 16, 2017 40.73 40.96 40.37 40.73 134,766 +0.14(+0.33%)
Aug 15, 2017 41.09 41.27 40.50 40.59 186,327 -0.23(-0.55%)
Aug 14, 2017 39.37 40.87 39.37 40.82 259,810 +1.67(+4.28%)
Aug 11, 2017 39.78 39.87 38.90 39.15 134,778 -0.36(-0.92%)
Aug 10, 2017 40.19 40.37 39.46 39.51 116,192 -1.09(-2.68%)
Aug 09, 2017 40.82 41.50 40.44 40.59 157,661 -0.72(-1.75%)
Aug 08, 2017 40.87 41.91 40.73 41.32 108,079 +0.27(+0.66%)
Aug 07, 2017 41.91 41.91 40.96 41.05 216,150 -0.81(-1.95%)
Aug 04, 2017 41.50 42.13 41.27 41.86 132,622 +0.72(+1.76%)
Aug 03, 2017 41.36 41.77 41.07 41.14 122,722 -0.32(-0.76%)
Aug 02, 2017 42.00 42.18 41.41 41.45 244,806 -0.68(-1.61%)
Aug 01, 2017 41.73 41.82 41.50 42.13 129,494 +0.68(+1.64%)
Jul 31, 2017 41.45 41.91 40.77 41.45 158,360 +0.05(+0.11%)
Jul 28, 2017 41.63 41.82 41.09 41.41 112,694 -0.36(-0.87%)
Jul 27, 2017 41.63 42.04 41.16 41.77 157,451 +0.18(+0.44%)
Jul 26, 2017 42.77 42.77 41.59 41.59 149,286 -1.13(-2.65%)
Jul 25, 2017 42.99 43.31 42.45 42.72 205,869 +0.09(+0.21%)
Jul 24, 2017 41.91 42.77 41.77 42.63 281,360 +0.14(+0.32%)
Jul 21, 2017 46.39 46.41 42.04 42.49 241,080 -0.18(-0.42%)
Jul 20, 2017 43.17 42.45 42.68 124,006 +0.05(+0.11%)
Jul 19, 2017 42.36 42.86 42.22 42.63 91,317 +0.27(+0.64%)
Jul 18, 2017 42.04 42.59 41.82 42.36 108,054 -0.05(-0.11%)
Jul 17, 2017 42.27 42.77 42.04 42.40 206,525 +0.09(+0.21%)
Jul 14, 2017 42.36 42.52 41.68 42.31 490,632 -0.45(-1.06%)
Jul 13, 2017 42.90 43.22 42.45 42.77 145,009 +0.05(+0.11%)
Jul 12, 2017 43.13 43.63 42.49 42.72 211,779 -0.54(-1.26%)
Jul 11, 2017 43.49 43.81 42.68 43.26 271,099 -0.27(-0.62%)
Jul 10, 2017 44.40 44.40 43.45 43.54 133,900 -1.00(-2.24%)
Jul 07, 2017 44.58 44.96 43.85 44.53 142,359 +0.27(+0.61%)
Jul 06, 2017 44.35 45.03 43.76 44.26 209,659 -0.14(-0.31%)
Jul 05, 2017 44.62 44.62 43.72 44.40 93,435 -0.23(-0.51%)
Jul 03, 2017 43.76 44.89 43.67 44.62 81,477 +1.00(+2.28%)
Jun 30, 2017 44.17 44.58 43.54 43.63 199,763 -0.50(-1.13%)
Jun 29, 2017 44.44 44.58 43.49 44.12 212,154 +0.54(+1.25%)
Jun 28, 2017 42.81 44.08 42.81 43.58 274,677 +1.09(+2.56%)
Jun 27, 2017 42.09 42.81 41.86 42.49 149,115 +0.63(+1.51%)
Jun 26, 2017 41.95 42.31 41.46 41.86 87,279 -0.05(-0.11%)
Jun 23, 2017 41.68 41.95 41.23 41.91 307,478 +0.27(+0.65%)
Jun 22, 2017 41.82 41.86 41.10 41.64 97,412 -0.27(-0.65%)
Jun 21, 2017 42.63 42.77 41.91 41.91 89,554 -0.59(-1.38%)
Jun 20, 2017 42.77 43.13 42.27 42.49 86,623 -0.45(-1.05%)
Jun 19, 2017 43.35 43.74 42.81 42.95 103,196 -0.23(-0.52%)
Jun 16, 2017 43.44 43.71 42.99 43.17 323,928 -0.54(-1.24%)
Jun 15, 2017 43.04 44.08 43.04 43.71 83,084 +0.18(+0.42%)
Jun 14, 2017 43.13 43.58 42.45 43.53 135,576 +0.00(+0.00%)
Jun 13, 2017 43.85 44.21 43.26 43.53 206,287 -0.18(-0.41%)
Jun 12, 2017 44.48 44.98 43.22 43.71 234,588 -0.77(-1.73%)
Jun 09, 2017 42.09 44.53 41.86 44.48 325,070 +2.80(+6.72%)
Jun 08, 2017 40.28 42.36 40.10 41.68 240,517 +1.40(+3.48%)
Jun 07, 2017 39.69 40.46 39.65 40.28 177,067 +0.63(+1.59%)
Jun 06, 2017 39.38 39.69 38.75 39.65 318,858 -0.14(-0.34%)
Jun 05, 2017 39.97 40.28 39.60 39.79 173,856 -0.14(-0.34%)
Jun 02, 2017 39.56 40.55 39.38 39.92 209,250 +0.14(+0.34%)
Jun 01, 2017 39.47 39.83 38.84 39.79 157,894 +0.63(+1.61%)
May 31, 2017 39.88 39.88 38.48 39.15 249,947 -0.54(-1.37%)
May 30, 2017 40.24 40.24 39.47 39.69 84,048 -0.72(-1.79%)
May 26, 2017 40.82 40.82 40.30 40.42 93,433 -0.32(-0.78%)
May 25, 2017 41.05 41.23 40.51 40.73 122,078 -0.14(-0.33%)
May 24, 2017 41.00 41.77 40.64 40.87 155,843 +0.00(+0.00%)
May 23, 2017 40.10 41.19 39.76 40.87 218,904 +0.77(+1.91%)
May 22, 2017 39.39 40.33 39.39 40.10 100,237 +0.41(+1.02%)
May 19, 2017 39.74 40.78 39.60 39.69 335,841 +0.00(+0.00%)
May 18, 2017 39.29 40.06 38.88 39.69 168,307 +0.27(+0.69%)
May 17, 2017 40.28 40.69 39.31 39.42 184,801 -2.08(-5.01%)
May 16, 2017 40.96 41.55 40.46 41.50 177,466 +0.50(+1.21%)
May 15, 2017 40.46 41.05 40.06 41.00 252,400 +0.68(+1.68%)
May 12, 2017 40.55 40.64 39.79 40.33 243,249 -0.50(-1.22%)
May 11, 2017 41.82 42.63 40.73 40.82 205,860 -1.26(-3.00%)
May 10, 2017 41.91 42.47 41.82 42.09 103,852 -0.09(-0.21%)
May 09, 2017 42.63 42.90 41.95 42.18 130,155 -0.41(-0.95%)
May 08, 2017 42.36 42.72 42.13 42.59 115,916 +0.14(+0.32%)
May 05, 2017 42.77 42.77 42.04 42.45 101,202 -0.14(-0.32%)
May 04, 2017 42.72 43.31 42.31 42.59 159,184 +0.23(+0.53%)
May 03, 2017 41.95 42.49 41.50 42.36 189,288 +0.09(+0.21%)
May 02, 2017 42.86 42.95 42.13 42.27 236,519 -0.50(-1.16%)
May 01, 2017 42.95 43.31 42.31 42.77 178,419 +0.23(+0.53%)
Apr 28, 2017 43.71 43.76 42.49 42.54 133,996 -1.04(-2.38%)
Apr 27, 2017 44.48 44.48 43.53 43.58 150,518 -0.86(-1.93%)
Apr 26, 2017 43.80 44.66 43.76 44.44 432,080 +1.54(+3.58%)
Apr 25, 2017 43.26 43.76 42.68 42.90 192,658 +0.05(+0.11%)
Apr 24, 2017 42.86 43.26 42.45 42.86 287,968 +1.04(+2.48%)
Apr 21, 2017 41.55 42.40 40.78 41.82 333,367 +0.50(+1.20%)
Apr 20, 2017 40.55 41.37 40.33 41.32 172,640 +1.08(+2.69%)
Apr 19, 2017 39.65 40.37 39.65 40.24 150,435 +0.86(+2.18%)
Apr 18, 2017 39.29 39.88 38.84 39.38 213,078 -0.23(-0.57%)
Apr 17, 2017 39.15 39.65 38.52 39.60 145,327 +0.59(+1.50%)
Apr 13, 2017 39.47 40.10 38.97 39.02 204,247 -0.72(-1.82%)
Apr 12, 2017 40.33 40.46 39.69 39.74 100,173 -0.81(-2.00%)
Apr 11, 2017 40.10 40.69 39.83 40.55 91,958 +0.23(+0.56%)
Apr 10, 2017 40.19 40.69 39.98 40.33 202,150 +0.27(+0.68%)
Apr 07, 2017 40.06 40.55 39.83 40.06 208,479 -0.32(-0.78%)
Apr 06, 2017 39.92 41.68 39.65 40.37 132,295 +0.45(+1.13%)
Apr 05, 2017 41.32 41.55 39.88 39.92 233,020 -1.04(-2.54%)
Apr 04, 2017 40.55 41.14 39.89 40.96 219,682 +0.23(+0.55%)
Apr 03, 2017 41.64 41.73 40.15 40.73 232,103 -0.90(-2.17%)
Mar 31, 2017 41.82 42.13 39.79 41.64 537,030 -0.27(-0.65%)
Mar 30, 2017 40.19 42.09 40.19 41.91 238,498 +1.81(+4.50%)
Mar 29, 2017 40.37 40.37 39.69 40.10 218,879 -0.32(-0.78%)
Mar 28, 2017 39.97 40.64 39.70 40.42 218,009 +0.18(+0.45%)
Mar 27, 2017 39.29 40.28 38.71 40.24 264,755 +0.14(+0.34%)
Mar 24, 2017 39.25 40.24 38.89 40.10 339,219 +0.90(+2.30%)
Mar 23, 2017 38.80 39.74 38.80 39.20 222,331 +0.14(+0.35%)
Mar 22, 2017 40.10 38.48 39.07 340,046 -1.06(-2.64%)
Mar 21, 2017 42.81 42.85 39.88 40.12 436,528 -2.55(-5.97%)
Mar 20, 2017 42.76 43.21 42.22 42.67 200,636 -0.27(-0.63%)
Mar 17, 2017 42.81 43.03 41.77 42.94 1,210,039 -0.05(-0.10%)
Mar 16, 2017 42.40 43.03 42.13 42.99 275,254 +0.81(+1.92%)
Mar 15, 2017 41.99 42.72 41.90 42.17 436,390 +0.27(+0.65%)
Mar 14, 2017 41.45 41.99 40.78 41.90 206,304 +0.05(+0.11%)
Mar 13, 2017 41.09 42.17 41.00 41.86 284,658 +0.59(+1.42%)
Mar 10, 2017 41.68 41.68 38.84 41.27 491,717 -0.18(-0.43%)
Mar 09, 2017 41.50 42.20 41.14 41.45 251,004 -0.09(-0.22%)
Mar 08, 2017 42.67 42.87 41.45 41.54 207,803 -0.63(-1.50%)
Mar 07, 2017 42.63 42.81 42.13 42.17 238,576 -0.50(-1.16%)
Mar 06, 2017 41.81 43.17 41.68 42.67 732,221 +0.36(+0.85%)
Mar 03, 2017 41.95 42.76 41.50 42.31 317,927 +0.54(+1.29%)
Mar 02, 2017 43.17 43.26 41.77 41.77 351,338 -1.49(-3.44%)
Mar 01, 2017 43.35 43.71 42.63 43.26 1,671,374 -0.27(-0.62%)
Feb 28, 2017 43.98 43.98 43.17 43.53 214,823 -0.59(-1.33%)
Feb 27, 2017 43.84 44.25 43.75 44.11 126,270 +0.18(+0.41%)
Feb 24, 2017 43.44 44.07 42.81 43.93 85,483 -0.41(-0.91%)
Feb 23, 2017 44.61 44.61 43.57 44.34 126,399 +0.00(+0.00%)
Feb 22, 2017 43.84 44.56 43.72 44.34 104,457 +0.23(+0.51%)
Feb 21, 2017 44.16 44.27 43.48 44.11 120,493 +0.18(+0.41%)
Feb 17, 2017 43.93 43.93 43.93 0 +0.18(+0.41%)
Feb 16, 2017 43.21 43.75 43.01 43.75 142,052 +0.59(+1.36%)
Feb 15, 2017 43.12 43.26 42.58 43.17 140,623 +0.27(+0.63%)
Feb 14, 2017 42.40 43.03 42.35 42.90 152,023 +0.32(+0.74%)
Feb 13, 2017 42.26 43.17 42.17 42.58 255,808 +0.72(+1.72%)
Feb 10, 2017 41.81 41.90 41.23 41.86 107,265 +0.27(+0.65%)
Feb 09, 2017 40.69 41.63 40.69 41.59 136,779 +0.99(+2.44%)
Feb 08, 2017 40.82 41.05 40.19 40.60 117,509 -0.54(-1.31%)
Feb 07, 2017 41.72 41.81 41.05 41.14 199,223 -0.45(-1.08%)
Feb 06, 2017 41.54 41.72 41.32 41.59 211,574 -0.23(-0.54%)
Feb 03, 2017 40.87 41.86 40.73 41.81 185,217 +1.40(+3.46%)
Feb 02, 2017 40.24 40.64 39.88 40.42 191,675 -0.18(-0.44%)
Feb 01, 2017 41.00 41.63 40.33 40.60 144,582 -0.05(-0.11%)
Jan 31, 2017 40.24 40.87 39.97 40.64 183,721 +0.32(+0.78%)
Jan 30, 2017 40.28 40.51 39.70 40.33 266,371 -0.32(-0.78%)
Jan 27, 2017 41.05 41.07 40.51 40.64 114,360 -0.50(-1.20%)
Jan 26, 2017 41.45 41.45 40.87 41.14 203,937 -0.18(-0.44%)
Jan 25, 2017 40.19 41.59 40.06 41.32 286,105 +1.40(+3.50%)
Jan 24, 2017 39.11 39.97 39.07 39.92 295,897 +0.99(+2.55%)
Jan 23, 2017 38.75 39.16 38.33 38.93 217,308 +0.00(+0.00%)
Jan 20, 2017 37.85 39.34 37.49 38.93 235,603 +0.86(+2.25%)
Jan 19, 2017 38.03 38.21 37.49 38.07 138,185 +0.14(+0.36%)
Jan 18, 2017 37.85 37.96 37.49 37.94 130,702 +0.36(+0.96%)
Jan 17, 2017 38.57 38.57 37.53 37.58 150,879 -1.40(-3.58%)
Jan 13, 2017 38.98 38.98 38.98 0 +0.00(+0.00%)
Jan 12, 2017 39.92 39.92 38.48 38.98 107,205 -1.17(-2.92%)
Jan 11, 2017 39.43 40.15 39.02 40.15 248,971 +0.77(+1.95%)
Jan 10, 2017 38.75 39.63 38.52 39.38 250,548 +0.72(+1.86%)
Jan 09, 2017 39.25 39.25 37.67 38.66 305,895 -1.08(-2.72%)
Jan 06, 2017 39.97 40.15 39.61 39.74 92,366 -0.09(-0.23%)
Jan 05, 2017 40.06 40.28 38.93 39.83 190,967 -0.41(-1.01%)
Jan 04, 2017 39.47 40.28 38.79 40.24 220,430 +0.86(+2.17%)
Jan 03, 2017 39.79 40.27 38.98 39.38 257,244 +0.09(+0.23%)
Dec 30, 2016 39.29 39.29 39.29 0 -0.77(-1.91%)
Dec 29, 2016 40.10 40.60 39.74 40.06 148,446 -0.09(-0.22%)
Dec 28, 2016 40.69 40.69 39.74 40.15 106,536 -0.41(-1.00%)
Dec 27, 2016 40.01 40.55 39.83 40.55 122,209 +0.63(+1.58%)
Dec 23, 2016 39.92 39.92 39.92 0 +0.40(+1.02%)
Dec 22, 2016 39.47 39.88 39.34 39.52 201,922 +0.00(+0.00%)
Dec 21, 2016 39.43 39.81 39.38 39.52 274,566 -0.09(-0.23%)
Dec 20, 2016 38.71 39.97 38.44 39.61 323,842 +0.63(+1.61%)
Dec 19, 2016 40.78 40.78 38.44 38.98 763,799 -1.62(-3.99%)
Dec 16, 2016 41.05 41.41 40.51 40.60 457,490 -0.54(-1.31%)
Dec 15, 2016 41.05 41.68 40.96 41.14 296,022 +0.27(+0.66%)
Dec 14, 2016 40.82 41.50 40.60 40.87 160,359 -0.22(-0.55%)
Dec 13, 2016 40.91 41.54 40.64 41.09 182,019 +0.27(+0.66%)
Dec 12, 2016 42.49 42.62 40.60 40.82 233,722 -1.62(-3.81%)
Dec 09, 2016 42.71 42.89 42.08 42.44 166,826 -0.09(-0.21%)
Dec 08, 2016 41.77 42.67 41.44 42.53 159,446 +0.94(+2.27%)
Dec 07, 2016 41.72 41.92 41.36 41.59 209,035 -0.22(-0.54%)
Dec 06, 2016 40.69 41.86 40.42 41.81 247,756 +1.39(+3.45%)
Dec 05, 2016 39.74 40.46 39.38 40.42 300,891 +0.67(+1.70%)
Dec 02, 2016 39.97 40.01 39.38 39.74 141,986 -0.22(-0.56%)
Dec 01, 2016 40.24 40.33 39.92 39.97 235,387 -0.36(-0.89%)
Nov 30, 2016 40.37 40.73 40.04 40.33 132,814 +0.31(+0.79%)
Nov 29, 2016 39.43 40.19 39.34 40.01 136,083 +0.67(+1.71%)
Nov 28, 2016 39.97 40.01 39.14 39.34 138,342 -0.76(-1.91%)
Nov 25, 2016 40.01 40.15 39.88 40.10 63,772 +0.13(+0.34%)
Nov 23, 2016 39.97 39.97 39.97 0 +0.31(+0.79%)
Nov 22, 2016 38.93 39.74 38.75 39.65 224,475 +0.99(+2.56%)
Nov 21, 2016 38.17 38.71 37.85 38.66 136,381 +0.54(+1.42%)
Nov 18, 2016 37.72 38.21 37.14 38.12 244,844 +0.49(+1.31%)
Nov 17, 2016 37.77 37.85 36.01 37.63 302,668 -0.13(-0.36%)
Nov 16, 2016 37.99 38.19 37.72 37.77 222,079 -0.45(-1.18%)
Nov 15, 2016 38.30 38.39 37.23 38.21 254,807 -0.04(-0.12%)
Nov 14, 2016 39.11 39.47 38.08 38.26 433,897 -0.09(-0.23%)
Nov 11, 2016 37.32 38.39 37.05 38.35 336,906 +1.03(+2.77%)
Nov 10, 2016 35.56 37.47 35.56 37.32 718,384 +2.34(+6.68%)
Nov 09, 2016 33.40 35.29 31.61 34.98 550,684 +1.84(+5.56%)
Nov 08, 2016 33.04 33.31 32.99 33.13 114,797 -0.04(-0.14%)
Nov 07, 2016 32.86 33.31 32.77 33.18 157,844 +0.72(+2.22%)
Nov 04, 2016 32.46 32.86 32.19 32.46 102,940 +0.00(+0.00%)
Nov 03, 2016 32.10 32.53 31.97 32.46 133,062 +0.40(+1.26%)
Nov 02, 2016 32.64 32.64 31.92 32.06 98,385 -0.54(-1.66%)
Nov 01, 2016 32.64 33.26 32.03 32.59 180,195 -0.04(-0.14%)
Oct 31, 2016 32.37 32.66 32.24 32.64 202,647 +0.22(+0.69%)
Oct 28, 2016 32.51 32.55 32.15 32.41 99,432 -0.13(-0.41%)
Oct 27, 2016 32.91 32.91 32.51 32.55 118,406 -0.18(-0.55%)
Oct 26, 2016 32.68 32.89 32.59 32.73 195,236 -0.05(-0.14%)
Oct 25, 2016 32.59 32.80 32.37 32.77 162,552 +0.22(+0.69%)
Oct 24, 2016 32.51 32.95 32.37 32.55 229,890 +0.31(+0.98%)
Oct 21, 2016 31.79 32.37 31.79 32.24 131,567 +0.27(+0.84%)
Oct 20, 2016 32.10 32.33 31.79 31.97 169,199 -0.31(-0.97%)
Oct 19, 2016 32.28 32.41 32.19 32.28 200,284 +0.13(+0.42%)
Oct 18, 2016 32.59 32.59 32.01 32.15 172,391 -0.04(-0.14%)
Oct 17, 2016 32.59 32.59 31.83 32.19 220,054 +0.02(+0.06%)
Oct 14, 2016 31.86 32.25 31.79 32.17 179,732 +0.51(+1.62%)
Oct 13, 2016 32.13 32.13 31.48 31.66 95,275 -0.62(-1.92%)
Oct 12, 2016 32.15 32.57 32.14 32.28 151,962 +0.04(+0.11%)
Oct 11, 2016 32.55 32.65 32.08 32.24 94,777 -0.29(-0.88%)
Oct 10, 2016 32.10 32.55 32.10 32.53 132,710 +0.51(+1.60%)
Oct 07, 2016 32.07 32.09 31.75 32.02 114,431 -0.07(-0.22%)
Oct 06, 2016 32.00 32.33 31.82 32.09 191,544 +0.13(+0.39%)
Oct 05, 2016 31.70 32.21 31.65 31.97 264,229 +0.32(+1.02%)
Oct 04, 2016 31.54 32.28 31.47 31.64 159,397 +0.15(+0.49%)
Oct 03, 2016 31.23 31.51 31.12 31.49 193,886 +0.06(+0.20%)
Sep 30, 2016 30.93 31.58 30.68 31.43 224,996 +0.54(+1.75%)
Sep 29, 2016 31.32 31.37 30.83 30.89 158,306 -0.40(-1.29%)
Sep 28, 2016 31.07 31.30 30.80 31.29 205,830 +0.31(+0.99%)
Sep 27, 2016 30.91 31.22 30.30 30.99 224,178 -0.28(-0.89%)
Sep 26, 2016 31.82 31.82 31.25 31.26 118,651 -0.71(-2.22%)
Sep 23, 2016 31.64 32.18 31.61 31.97 219,306 +0.18(+0.56%)
Sep 22, 2016 31.70 31.81 31.46 31.79 281,800 +0.09(+0.28%)
Sep 21, 2016 31.59 31.80 31.27 31.70 164,659 +0.23(+0.74%)
Sep 20, 2016 31.74 31.88 31.41 31.47 226,663 -0.23(-0.74%)
Sep 19, 2016 31.59 31.89 31.34 31.70 234,373 +0.05(+0.17%)
Sep 16, 2016 31.60 31.74 31.13 31.65 1,277,082 +0.09(+0.28%)
Sep 15, 2016 31.69 31.90 31.53 31.56 219,454 -0.09(-0.28%)
Sep 14, 2016 31.83 32.05 31.54 31.65 201,592 -0.14(-0.45%)
Sep 13, 2016 31.71 31.92 31.44 31.79 152,716 -0.20(-0.62%)
Sep 12, 2016 31.94 32.08 31.42 31.99 199,020 -0.08(-0.25%)
Sep 09, 2016 32.12 32.46 32.03 32.07 340,444 -0.01(-0.03%)
Sep 08, 2016 32.10 32.14 31.90 32.08 155,910 -0.02(-0.06%)
Sep 07, 2016 31.47 32.12 31.29 32.10 277,771 +0.57(+1.82%)
Sep 06, 2016 31.75 31.75 31.26 31.52 265,355 -0.08(-0.26%)
Sep 02, 2016 31.51 31.60 31.60 31.60 187,604 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.